BridgeMutual Historical Data

BMI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00348
+0.32%
$ 556,800 $ 17,361
May 4, 2025 $ 0.00347
-1.42%
$ 554,720 $ 14,529
May 3, 2025 $ 0.00352
+0.06%
$ 562,720 $ 15,885
May 2, 2025 $ 0.00351
-3.67%
$ 562,400 $ 17,559
May 1, 2025 $ 0.00365
+10.88%
$ 583,840 $ 17,335
Apr 30, 2025 $ 0.00329
-16.07%
$ 526,560 $ 12,089
Apr 29, 2025 $ 0.00392
-0.18%
$ -- $ 16,094
Apr 28, 2025 $ 0.00392
+0.13%
$ 627,520 $ 16,321
Apr 27, 2025 $ 0.00392
-0.05%
$ 626,720 $ 15,813
Apr 26, 2025 $ 0.00392
-0.10%
$ 627,040 $ 16,810
Apr 25, 2025 $ 0.00392
-1.21%
$ 627,520 $ 15,828
Apr 24, 2025 $ 0.00397
-4.89%
$ 635,200 $ 10,861
Apr 23, 2025 $ 0.00417
+10.89%
$ 667,840 $ 14,199
Apr 22, 2025 $ 0.00376
+0.53%
$ 602,240 $ 81,142
Apr 21, 2025 $ 0.00374
+6.42%
$ 599,040 $ 72,291
Apr 20, 2025 $ 0.00352
+1.35%
$ 563,040 $ 68,882
Apr 19, 2025 $ 0.00347
+0.14%
$ 555,840 $ 66,650
Apr 18, 2025 $ 0.00347
+0.03%
$ 555,040 $ 68,454
Apr 17, 2025 $ 0.00347
-3.07%
$ 554,880 $ 67,007
Apr 16, 2025 $ 0.00358
+0.56%
$ 572,480 $ 31,221
Apr 15, 2025 $ 0.00356
-0.78%
$ 569,280 $ 11,710
Apr 14, 2025 $ 0.00359
-0.06%
$ 573,920 $ 52,195
Apr 13, 2025 $ 0.00359
-2.42%
$ 573,760 $ 54,728
Apr 12, 2025 $ 0.00367
+5.94%
$ 588,000 $ 58,147
Apr 11, 2025 $ 0.00347
+4.08%
$ 555,040 $ 37,817
Apr 10, 2025 $ 0.00333
+0.03%
$ 533,280 $ 25,557
Apr 9, 2025 $ 0.00333
+7.52%
$ 533,120 $ 20,299
Apr 8, 2025 $ 0.0031
+0.00%
$ 495,840 $ 7,232
Apr 7, 2025 $ 0.0031
+1.49%
$ 495,840 $ 2,107
Apr 6, 2025 $ 0.00305
-9.68%
$ 488,557 $ 1,898
Apr 5, 2025 $ 0.00338
+5.85%
$ 540,932 $ 2,092
Apr 4, 2025 $ 0.00319
+1.01%
$ 511,040 $ 2,013
Apr 3, 2025 $ 0.00316
-3.43%
$ 506,078 $ 1,767
Apr 2, 2025 $ 0.00328
+0.51%
$ 524,063 $ 1,668
Apr 1, 2025 $ 0.00326
-2.37%
$ 521,280 $ 924
Mar 31, 2025 $ 0.00334
+59.65%
$ 533,920 $ 841
Mar 30, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 29, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 28, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 27, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 26, 2025 $ 0.00209
-43.23%
$ 334,422 $ 10
Mar 25, 2025 $ 0.00368
+6.69%
$ 589,120 $ 2
Mar 24, 2025 $ 0.00378
+10.95%
$ 605,516 $ 887
Mar 23, 2025 $ 0.00341
+63.19%
$ 545,760 $ 2,124
Mar 22, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 21, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 20, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 19, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 18, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 17, 2025 $ 0.00303
+44.92%
$ 484,644 $ 47