BridgeMutual Historical Data

BMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 15, 2025 $ 0.00209
+0.00%
$ 334,422 $ 10
Mar 14, 2025 $ 0.00209
-43.13%
$ 334,422 $ 10
Mar 13, 2025 $ 0.00367
+0.63%
$ 588,000 $ 14
Mar 12, 2025 $ 0.00365
-3.89%
$ 584,320 $ 9
Mar 11, 2025 $ 0.0038
-1.02%
$ 608,000 $ 24
Mar 10, 2025 $ 0.00384
+83.67%
$ 614,240 $ 799
Mar 8, 2025 $ 0.0042
+0.00%
$ -- $ 23
Mar 7, 2025 $ 0.0042
+100.85%
$ 671,680 $ 27
Mar 6, 2025 $ 0.00209
-44.41%
$ 334,422 $ 10
Mar 5, 2025 $ 0.00376
+1.43%
$ 601,600 $ 153
Mar 4, 2025 $ 0.00371
+1.37%
$ 593,120 $ 504
Mar 3, 2025 $ 0.00366
-2.04%
$ 585,120 $ 1,258
Mar 2, 2025 $ 0.00373
+78.60%
$ 597,280 $ 45
Mar 1, 2025 $ 0.00209
-52.50%
$ 334,422 $ 10
Feb 28, 2025 $ 0.0044
+18.57%
$ 704,000 $ 33
Feb 27, 2025 $ 0.00371
-11.64%
$ 593,760 $ 75
Feb 26, 2025 $ 0.0042
+14.85%
$ 672,000 $ 14
Feb 25, 2025 $ 0.00366
-14.85%
$ 585,120 $ 56
Feb 24, 2025 $ 0.0043
+0.00%
$ 687,200 $ 332
Feb 23, 2025 $ 0.0043
+27.56%
$ 687,200 $ 431
Feb 22, 2025 $ 0.00337
-23.48%
$ 538,712 $ 10
Feb 21, 2025 $ 0.0044
+4.76%
$ 704,000 $ 120
Feb 20, 2025 $ 0.0042
+24.74%
$ 672,000 $ 60
Feb 19, 2025 $ 0.00337
-6.47%
$ 538,712 $ 10
Feb 18, 2025 $ 0.0036
-14.29%
$ 576,000 $ 352
Feb 17, 2025 $ 0.0042
-4.22%
$ 672,000 $ 550
Feb 16, 2025 $ 0.00439
+13.60%
$ 701,600 $ 23
Feb 15, 2025 $ 0.00386
+14.98%
$ 617,600 $ 604
Feb 14, 2025 $ 0.00336
-13.92%
$ 537,155 $ 10
Feb 13, 2025 $ 0.0039
+0.00%
$ 624,000 $ 60
Feb 12, 2025 $ 0.0039
-2.01%
$ 624,000 $ 58
Feb 11, 2025 $ 0.00398
+10.56%
$ 636,800 $ 13
Feb 10, 2025 $ 0.0036
-3.49%
$ 576,000 $ 31
Feb 9, 2025 $ 0.00373
-16.03%
$ 596,800 $ 213
Feb 8, 2025 $ 0.00444
+17.76%
$ 710,720 $ 19
Feb 7, 2025 $ 0.00377
+21.40%
$ 603,520 $ 591
Feb 6, 2025 $ 0.00311
+2.27%
$ 497,141 $ 72
Feb 5, 2025 $ 0.00304
-17.89%
$ 486,107 $ 1,109
Feb 4, 2025 $ 0.00358
-3.25%
$ 572,773 $ 36
Feb 3, 2025 $ 0.0037
-5.15%
$ 592,000 $ 301
Feb 2, 2025 $ 0.0039
-0.99%
$ 624,160 $ 116
Feb 1, 2025 $ 0.00394
+8.99%
$ 630,400 $ 257
Jan 31, 2025 $ 0.00362
+11.26%
$ 578,400 $ 29
Jan 30, 2025 $ 0.00325
-11.68%
$ 519,862 $ 32
Jan 29, 2025 $ 0.00368
+2.19%
$ 588,640 $ 34
Jan 28, 2025 $ 0.0036
+9.13%
$ 576,000 $ 42
Jan 27, 2025 $ 0.0033
-2.96%
$ 527,795 $ 56
Jan 26, 2025 $ 0.0034
-4.03%
$ 543,908 $ 20
Jan 25, 2025 $ 0.00354
+4.70%
$ 566,720 $ 25