Coinranking
BridgeMutual Historical Data
BMI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.00222 | -11.23% | ||
| Aug 22, 2025 | $0.0025 | +0.00% | ||
| Aug 21, 2025 | $0.0025 | +0.00% | ||
| Aug 20, 2025 | $0.0025 | +0.00% | ||
| Aug 19, 2025 | $0.0025 | +0.00% | ||
| Aug 18, 2025 | $0.0025 | +0.00% | ||
| Aug 17, 2025 | $0.0025 | +0.00% | ||
| Aug 16, 2025 | $0.0025 | +0.00% | ||
| Aug 15, 2025 | $0.00176 | -1.91% | ||
| Aug 14, 2025 | $0.00179 | -26.53% | ||
| Aug 13, 2025 | $0.00244 | -2.42% | ||
| Aug 12, 2025 | $0.0025 | +0.00% | ||
| Aug 11, 2025 | $0.0025 | +0.00% | ||
| Aug 10, 2025 | $0.0025 | +0.00% | ||
| Aug 9, 2025 | $0.0025 | +0.00% | ||
| Aug 8, 2025 | $0.0025 | +0.00% | ||
| Aug 7, 2025 | $0.0025 | +0.00% | ||
| Aug 6, 2025 | $0.0025 | +0.00% | ||
| Aug 5, 2025 | $0.00176 | -3.37% | ||
| Aug 4, 2025 | $0.00182 | +2.25% | ||
| Aug 3, 2025 | $0.00178 | +3.17% | ||
| Aug 2, 2025 | $0.00168 | -1.88% | ||
| Aug 1, 2025 | $0.00171 | -6.35% | ||
| Jul 31, 2025 | $0.00182 | -26.68% | ||
| Jul 30, 2025 | $0.00249 | +0.00% | ||
| Jul 29, 2025 | $0.00249 | +0.00% | ||
| Jul 28, 2025 | $0.00249 | +0.00% | ||
| Jul 27, 2025 | $0.00249 | +0.00% | ||
| Jul 26, 2025 | $0.00249 | +0.00% | ||
| Jul 25, 2025 | $0.00249 | +0.00% | ||
| Jul 24, 2025 | $0.00249 | +10.31% | ||
| Jul 23, 2025 | $0.00226 | -3.13% | ||
| Jul 22, 2025 | $0.00233 | -0.52% | ||
| Jul 21, 2025 | $0.00234 | -1.00% | ||
| Jul 20, 2025 | $0.00236 | -5.18% | ||
| Jul 19, 2025 | $0.00249 | +0.00% | ||
| Jul 18, 2025 | $0.00249 | +0.00% | ||
| Jul 17, 2025 | $0.00249 | +0.00% | ||
| Jul 16, 2025 | $0.00249 | +0.00% | ||
| Jul 15, 2025 | $0.00249 | +0.00% | ||
| Jul 14, 2025 | $0.00249 | +0.00% | ||
| Jul 13, 2025 | $0.00249 | +0.00% | ||
| Jul 12, 2025 | $0.00249 | +0.00% | ||
| Jul 11, 2025 | $0.00249 | +0.00% | ||
| Jul 10, 2025 | $0.00249 | +0.00% | ||
| Jul 9, 2025 | $0.00249 | +0.00% | ||
| Jul 8, 2025 | $0.00249 | +0.00% | ||
| Jul 7, 2025 | $0.00249 | +0.00% | ||
| Jul 6, 2025 | $0.00249 | +0.00% | ||
| Jul 5, 2025 | $0.00249 | +0.00% | ||