VIRENS Historical Data

VS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00181
+0.67%
$ -- $ 2
Apr 15, 2023 $ 0.0018
+49.29%
$ 1.8 million $ 2
Apr 14, 2023 $ 0.0012
-32.76%
$ 1.2 million $ 1
Apr 13, 2023 $ 0.00179
+0.10%
$ 1.79 million $ 1
Apr 12, 2023 $ 0.00179
-0.12%
$ 1.79 million $ 0
Apr 9, 2023 $ 0.00186
+1.44%
$ 1.86 million $ 0
Apr 8, 2023 $ 0.00182
+80.64%
$ 1.82 million $ 0
Apr 6, 2023 $ 0.001
+0.13%
$ -- $ 0
Apr 5, 2023 $ 0.001
-45.95%
$ 1 million $ 0
Apr 4, 2023 $ 0.00185
+0.03%
$ 1.85 million $ 3
Apr 3, 2023 $ 0.00182
+0.03%
$ -- $ 0
Apr 2, 2023 $ 0.00181
-0.14%
$ 1.81 million $ 0
Apr 1, 2023 $ 0.00182
-3.68%
$ 1.82 million $ 21
Mar 31, 2023 $ 0.000901
+0.05%
$ 900,898 $ 59
Mar 30, 2023 $ 0.0013
+83.14%
$ 1.3 million $ 97
Mar 29, 2023 $ 0.000711
+0.03%
$ 711,011 $ 2
Mar 28, 2023 $ 0.000711
-21.08%
$ 710,942 $ 4
Mar 27, 2023 $ 0.000901
-0.14%
$ 900,541 $ 1
Mar 26, 2023 $ 0.000902
+20.07%
$ 902,133 $ 1
Mar 25, 2023 $ 0.000751
-16.61%
$ 751,462 $ 5
Mar 24, 2023 $ 0.000901
-0.18%
$ 901,030 $ 1
Mar 21, 2023 $ 0.00165
+64.76%
$ 1.65 million $ 3
Mar 20, 2023 $ 0.000771
-49.06%
$ 770,914 $ 0
Mar 19, 2023 $ 0.000776
-9.34%
$ 776,464 $ 6
Mar 18, 2023 $ 0.000857
-5.24%
$ 856,809 $ 3
Mar 15, 2023 $ 0.00181
+0.27%
$ -- $ 0
Mar 14, 2023 $ 0.0018
-4.83%
$ 1.8 million $ 0
Mar 13, 2023 $ 0.000903
-9.82%
$ 902,720 $ 0
Mar 12, 2023 $ 0.000999
+32.44%
$ 999,225 $ 0
Mar 11, 2023 $ 0.000754
+0.30%
$ 753,801 $ 11
Mar 10, 2023 $ 0.00125
-26.64%
$ 1.25 million $ 20
Mar 9, 2023 $ 0.00202
+0.71%
$ 2.02 million $ 0.0001
Mar 8, 2023 $ 0.00201
+0.36%
$ 2.01 million $ 0.0001
Mar 2, 2023 $ 0.0021
+0.09%
$ -- $ 0
Mar 1, 2023 $ 0.0021
-0.33%
$ 2.1 million $ 0
Feb 28, 2023 $ 0.00211
+0.29%
$ 2.11 million $ 1
Feb 27, 2023 $ 0.00275
+37.39%
$ 2.75 million $ 1
Feb 26, 2023 $ 0.002
-0.07%
$ 2 million $ 0
Feb 25, 2023 $ 0.00275
+0.15%
$ -- $ 0
Feb 24, 2023 $ 0.00275
-0.06%
$ 2.75 million $ 0
Feb 23, 2023 $ 0.00275
+96.76%
$ 2.75 million $ 3
Feb 22, 2023 $ 0.0014
-0.18%
$ 1.4 million $ 0
Download