QUSD Stablecoin Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₁₅711
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇125
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 17, 2026 $ 0.0503
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂143
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0502
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0505
+0.21%
$ 1,632 $ 0
Jul 13, 2026 $ 0.0494
+0.37%
$ 1,597 $ 0.1
Jul 12, 2026 $ 0.0695
+40.12%
$ -- $ 0
Jul 11, 2026 $ 0.0503
-7.63%
$ -- $ 4
Jul 10, 2026 $ 0.0464
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0513
-4.11%
$ -- $ 0
Jul 8, 2026 $ 0.0499
+0.23%
$ -- $ 0
Jul 7, 2026 $ 0.0504
+1.23%
$ 1,631 $ 0
Jul 6, 2026 $ 0.0503
+0.76%
$ 1,627 $ 0
Jun 16, 2026 $ 0.0509
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0503
+0.00%
$ 1,626 $ 0
Jun 1, 2026 $ 0.0537
-2.09%
$ -- $ 1
May 30, 2026 $ 0.0544
+4.11%
$ -- $ 1
May 22, 2026 $ 0.0544
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0529
+1.00%
$ 1,712 $ 1
Feb 9, 2026 $ 0.0507
+0.00%
$ -- $ 0.1
Download