QUSD Stablecoin Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0513
+0.00%
$ 1,659 $ 0
Yesterday $ 0.0499
+0.23%
$ -- $ 0
Jul 7, 2026 $ 0.0504
+1.23%
$ 1,631 $ 0
Jul 6, 2026 $ 0.0503
+0.76%
$ 1,627 $ 0
Jun 16, 2026 $ 0.0509
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0503
+0.00%
$ 1,626 $ 0
Jun 1, 2026 $ 0.0537
-2.09%
$ -- $ 1
May 30, 2026 $ 0.0544
+4.11%
$ -- $ 1
May 22, 2026 $ 0.0544
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0529
+1.00%
$ 1,712 $ 1
Feb 9, 2026 $ 0.0507
+0.00%
$ -- $ 0.1
Download