QUSD Stablecoin Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0509
+0.00%
$ 1,645 $ 0.1
Jun 6, 8 PM $ 0.0503
+0.00%
$ 1,626 $ 0
Jun 1, 3 PM $ 0.0537
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 0.0548
+0.00%
$ 1,773 $ 1
May 30, 5 PM $ 0.0544
+0.00%
$ 1,761 $ 1
May 30, 2 AM $ 0.0523
+0.00%
$ 1,691 $ 0
May 22, 9 AM $ 0.0544
+0.00%
$ 1,758 $ 1
May 21, 10 PM $ 0.0529
+0.00%
$ 1,712 $ 1
May 21, 8 PM $ 0.0525
+0.02%
$ 1,697 $ 0
May 21, 4 PM $ 0.0524
+0.00%
$ 1,695 $ 0
Feb 9, 7 AM $ 0.0507
+0.00%
$ 1,641 $ 0.1
Download