QUSD Stablecoin Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0₁₅711
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₇125
+0.00%
$ -- $ 0
Jul 21, 8 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.0503
+0.00%
$ 1,626 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₂143
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.00217
+0.00%
$ 70 $ 0
Jul 15, 8 AM $ 0.0502
+0.00%
$ 1,624 $ 0
Jul 14, 11 PM $ 0.0505
+0.00%
$ 1,632 $ 0
Jul 14, 1 PM $ 0.0504
+0.00%
$ 1,629 $ 0.1
Jul 14, 4 AM $ 0.0503
+0.00%
$ 1,628 $ 0.1
Jul 13, 6 PM $ 0.0494
+0.00%
$ 1,597 $ 0.1
Jul 13, 3 AM $ 0.0492
+0.00%
$ 1,592 $ 0.1
Jul 12, 1 PM $ 0.0695
+0.00%
$ 2,248 $ 0
Jul 12, 1 AM $ 0.0496
+0.00%
$ 1,604 $ 4
Jul 11, 4 PM $ 0.0503
+0.00%
$ 1,626 $ 4
Jul 11, 1 PM $ 0.0504
+0.00%
$ 1,630 $ 4
Jul 11, 12 PM $ 0.0502
-7.68%
$ 1,625 $ 4
Jul 10, 6 AM $ 0.0464
+0.00%
$ 1,500 $ 0
Jul 9, 7 AM $ 0.0513
+0.00%
$ 1,659 $ 0
Jul 9, 5 AM $ 0.0535
+0.00%
$ 1,730 $ 0.1
Jul 8, 9 AM $ 0.0499
+0.00%
$ 1,613 $ 0
Jul 8, 3 AM $ 0.0492
+0.00%
$ 1,592 $ 0
Jul 8, 12 AM $ 0.0497
+0.00%
$ 1,609 $ 0
Jul 7, 6 PM $ 0.0504
+0.00%
$ 1,631 $ 0
Jul 7, 5 AM $ 0.0498
+0.00%
$ 1,611 $ 0
Jul 6, 10 PM $ 0.0503
+0.00%
$ 1,627 $ 0
Jul 6, 6 PM $ 0.0507
+0.00%
$ 1,639 $ 0.1
Jul 6, 12 PM $ 0.0499
+0.00%
$ 1,615 $ 0
Jun 16, 2 PM $ 0.0509
+0.00%
$ 1,645 $ 0.1
Jun 6, 8 PM $ 0.0503
+0.00%
$ 1,626 $ 0
Jun 1, 3 PM $ 0.0537
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 0.0548
+0.00%
$ 1,773 $ 1
May 30, 5 PM $ 0.0544
+0.00%
$ 1,761 $ 1
May 30, 2 AM $ 0.0523
+0.00%
$ 1,691 $ 0
May 22, 9 AM $ 0.0544
+0.00%
$ 1,758 $ 1
May 21, 10 PM $ 0.0529
+0.00%
$ 1,712 $ 1
May 21, 8 PM $ 0.0525
+0.02%
$ 1,697 $ 0
May 21, 4 PM $ 0.0524
+0.00%
$ 1,695 $ 0
Feb 9, 7 AM $ 0.0507
+0.00%
$ 1,641 $ 0.1
Download