Coinranking
QUSD Stablecoin Historical Data
QUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $0.056 | +0.00% | ||
| Sep 13, 8 PM | $0.0548 | +0.00% | ||
| Sep 13, 11 AM | $0.0543 | +0.00% | ||
| Sep 13, 4 AM | $0.0547 | +0.00% | ||
| Sep 7, 7 AM | $0.0552 | +0.00% | ||
| Sep 6, 8 AM | $0.0555 | +0.00% | ||
| Sep 5, 5 PM | $0.0561 | +0.00% | ||
| Sep 4, 6 AM | $0.055 | +0.00% | ||
| Aug 28, 7 PM | $0.0536 | +0.00% | ||
| Aug 23, 5 PM | $0.0541 | +0.00% | ||
| Aug 22, 3 AM | $0.0544 | +0.00% | ||
| Aug 21, 9 AM | $0.0531 | +0.00% | ||
| Aug 20, 6 PM | $0.0526 | +0.00% | ||
| Aug 1, 10 PM | $0.0₁₅711 | +0.00% | ||
| Jul 30, 3 PM | $0.0₇125 | +0.00% | ||
| Jul 21, 8 PM | $0 | --% | ||
| Jul 21, 10 AM | $0.0₁₇1 | +0.00% | ||
| Jul 20, 4 PM | $0.0₁₇4 | +0.00% | ||
| Jul 20, 3 PM | $0.0₁₇5 | +0.00% | ||
| Jul 17, 2 PM | $0.0503 | +0.00% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 16, 11 PM | $0.0₁₂143 | +0.00% | ||
| Jul 16, 8 AM | $0.00217 | +0.00% | ||
| Jul 15, 8 AM | $0.0502 | +0.00% | ||
| Jul 14, 11 PM | $0.0505 | +0.00% | ||
| Jul 14, 1 PM | $0.0504 | +0.00% | ||
| Jul 14, 4 AM | $0.0503 | +0.00% | ||
| Jul 13, 6 PM | $0.0494 | +0.00% | ||
| Jul 13, 3 AM | $0.0492 | +0.00% | ||
| Jul 12, 1 PM | $0.0695 | +0.00% | ||
| Jul 12, 1 AM | $0.0496 | +0.00% | ||
| Jul 11, 4 PM | $0.0503 | +0.00% | ||
| Jul 11, 1 PM | $0.0504 | +0.00% | ||
| Jul 11, 12 PM | $0.0502 | -7.68% | ||
| Jul 10, 6 AM | $0.0464 | +0.00% | ||
| Jul 9, 7 AM | $0.0513 | +0.00% | ||
| Jul 9, 5 AM | $0.0535 | +0.00% | ||
| Jul 8, 9 AM | $0.0499 | +0.00% | ||
| Jul 8, 3 AM | $0.0492 | +0.00% | ||
| Jul 8, 12 AM | $0.0497 | +0.00% | ||
| Jul 7, 6 PM | $0.0504 | +0.00% | ||
| Jul 7, 5 AM | $0.0498 | +0.00% | ||
| Jul 6, 10 PM | $0.0503 | +0.00% | ||
| Jul 6, 6 PM | $0.0507 | +0.00% | ||
| Jul 6, 12 PM | $0.0499 | +0.00% | ||
| Jun 16, 2 PM | $0.0509 | +0.00% | ||
| Jun 6, 8 PM | $0.0503 | +0.00% | ||
| Jun 1, 3 PM | $0.0537 | +0.00% | ||
| Jun 1, 10 AM | $0.0548 | +0.00% | ||
| May 30, 5 PM | $0.0544 | +0.00% | ||
Previous Next