Coinranking
OnlyCast Historical Data
ONLYCAST
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $ 0.0₆372 | +5.35% | ||
| Jul 17, 2025 | $ 0.0₆356 | +3.93% | ||
| Jul 16, 2025 | $ 0.0₆342 | -21.41% | ||
| Jul 15, 2025 | $ 0.0₆434 | -3.88% | ||
| Jul 14, 2025 | $ 0.0₆451 | -11.95% | ||
| Jul 13, 2025 | $ 0.0₆511 | +0.56% | ||
| Jul 12, 2025 | $ 0.0₆508 | -1.15% | ||
| Jul 11, 2025 | $ 0.0₆514 | +2.55% | ||
| Jul 10, 2025 | $ 0.0₆481 | -2.77% | ||
| Jul 9, 2025 | $ 0.0₆496 | +6.21% | ||
| Jul 8, 2025 | $ 0.0₆466 | -23.38% | ||
| Jul 7, 2025 | $ 0.0₆609 | -4.00% | ||
| Jul 6, 2025 | $ 0.0₆633 | -10.77% | ||
| Jul 5, 2025 | $ 0.0₆71 | +0.28% | ||
| Jul 4, 2025 | $ 0.0₆708 | +0.58% | ||
| Jul 3, 2025 | $ 0.0₆703 | -2.90% | ||
| Jul 2, 2025 | $ 0.0₆726 | -4.46% | ||
| Jul 1, 2025 | $ 0.0₆749 | -10.13% | ||
| Jun 30, 2025 | $ 0.0₆835 | +1.52% | ||
| Jun 29, 2025 | $ 0.0₆822 | +11.76% | ||
| Jun 28, 2025 | $ 0.0₆736 | +21.82% | ||
| Jun 27, 2025 | $ 0.0₆603 | -0.77% | ||
| Jun 26, 2025 | $ 0.0₆608 | +5.40% | ||
| Jun 25, 2025 | $ 0.0₆547 | +0.44% | ||
| Jun 24, 2025 | $ 0.0₆543 | +0.57% | ||
| Jun 23, 2025 | $ 0.0₆539 | +6.06% | ||
| Jun 22, 2025 | $ 0.0₆508 | -27.07% | ||
| Jun 21, 2025 | $ 0.0₆691 | -12.14% | ||
| Jun 20, 2025 | $ 0.0₆786 | +25.81% | ||
| Jun 19, 2025 | $ 0.0₆624 | -1.35% | ||
| Jun 18, 2025 | $ 0.0₆632 | -19.92% | ||
| Jun 17, 2025 | $ 0.0₆79 | -4.85% | ||
| Jun 16, 2025 | $ 0.0₆835 | -16.06% | ||
| Jun 15, 2025 | $ 0.0₆995 | +0.35% | ||
| Jun 14, 2025 | $ 0.0₆99 | -2.86% | ||
| Jun 13, 2025 | $ 0.0₅102 | -0.26% | ||
| Jun 12, 2025 | $ 0.0₅102 | -11.96% | ||
| Jun 11, 2025 | $ 0.0₅124 | +2.42% | ||
| Jun 10, 2025 | $ 0.0₅154 | +53.59% | ||
| Jun 9, 2025 | $ 0.0₆997 | +2.41% | ||
| Jun 8, 2025 | $ 0.0₅102 | +80.18% | ||
| Jun 7, 2025 | $ 0.0₆377 | +0.00% | ||
Previous