EVOLVE Historical Data

进化
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅402
-1.37%
$-- $65
Sep 15, 2026 $0.0₅426
+0.00%
$-- $10
Sep 10, 2026 $0.0₅429
-4.52%
$-- $1,231
Sep 9, 2026 $0.0₅441
-1.95%
$-- $872
Sep 8, 2026 $0.0₅451
-2.48%
$-- $73
Sep 7, 2026 $0.0₅465
+0.00%
$-- $5
Sep 6, 2026 $0.0₅478
-0.12%
$-- $64
Sep 5, 2026 $0.0₅492
+0.00%
$-- $6
Sep 2, 2026 $0.0₅458
+0.00%
$-- $1
Sep 1, 2026 $0.0₅462
+0.00%
$-- $426
Aug 25, 2026 $0.0₆823
+0.00%
$-- $367
Download