EVOLVE Historical Data

进化
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅402
+0.00%
$-- $65
Yesterday, at 9 AM $0.0₅404
+0.00%
$-- $59
Yesterday, at 3 AM $0.0₅408
+0.00%
$-- $11
Sep 15, 12 PM $0.0₅426
+0.00%
$-- $10
Sep 10, 7 AM $0.0₅429
+0.00%
$-- $1,231
Sep 10, 6 AM $0.0₅449
+0.00%
$-- $1,163
Sep 9, 4 PM $0.0₅441
+0.00%
$-- $872
Sep 9, 3 PM $0.0₅53
+0.00%
$-- $844
Sep 9, 9 AM $0.0₅552
+1.94%
$-- $68
Sep 9, 8 AM $0.0₅45
+0.00%
$-- $75
Sep 8, 3 PM $0.0₅451
+0.00%
$-- $73
Sep 8, 1 PM $0.0₅447
+0.00%
$-- $12
Sep 8, 8 AM $0.0₅469
+0.00%
$-- $1
Sep 8, 2 AM $0.0₅462
+0.00%
$-- $49
Sep 7, 8 AM $0.0₅465
+0.00%
$-- $5
Sep 6, 2 PM $0.0₅478
-0.12%
$-- $64
Sep 5, 2 PM $0.0₅492
+0.00%
$-- $6
Sep 2, 4 PM $0.0₅458
+0.00%
$-- $1
Sep 1, 3 AM $0.0₅462
+0.00%
$-- $426
Aug 25, 7 AM $0.0₆823
+0.00%
$-- $367
Download