Couchain Historical Data

COU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0₆843
+47.97%
$ 25,286 $ 2,805
Feb 15, 2021 $ 0.0₆57
-25.81%
$ 17,093 $ 1,925
Feb 14, 2021 $ 0.0₆768
-1.50%
$ 23,044 $ 1,959
Feb 13, 2021 $ 0.0₆78
+29.80%
$ 23,390 $ 1,993
Feb 12, 2021 $ 0.0₆601
+0.01%
$ 18,016 $ 1,985
Feb 11, 2021 $ 0.0₆601
-0.05%
$ 18,016 $ 1,836
Feb 10, 2021 $ 0.0₆601
+1.37%
$ 18,028 $ 1,351
Feb 9, 2021 $ 0.0₆593
-2.84%
$ 17,786 $ 2,434
Feb 8, 2021 $ 0.0₆61
-4.58%
$ 18,287 $ 2,955
Feb 7, 2021 $ 0.0₆639
-3.49%
$ 19,168 $ 1,520
Feb 6, 2021 $ 0.0₆662
-3.16%
$ 19,850 $ 2,889
Feb 5, 2021 $ 0.0₆683
-17.30%
$ 20,489 $ 1,503
Feb 4, 2021 $ 0.0₆826
-95.01%
$ 24,776 $ 1,453
Jan 19, 2021 $ 0.0₆7
-0.09%
$ 20,998 $ 1,752
Jan 18, 2021 $ 0.0₆7
-6.19%
$ 21,005 $ 1,672
Jan 17, 2021 $ 0.0₆746
+3.27%
$ 22,374 $ 1,435
Jan 16, 2021 $ 0.0₆722
+0.55%
$ 21,656 $ 1,658
Jan 15, 2021 $ 0.0₆72
-3.13%
$ 21,603 $ 10,934
Jan 14, 2021 $ 0.0₆742
-1.05%
$ 22,250 $ 43,780
Jan 13, 2021 $ 0.0₆749
+23.93%
$ 22,476 $ 29,168
Jan 12, 2021 $ 0.0₆605
-21.74%
$ 18,155 $ 25,652
Jan 11, 2021 $ 0.0₆774
+0.89%
$ 23,216 $ 113,942
Jan 10, 2021 $ 0.0₆767
-1.80%
$ 23,008 $ 46,743
Jan 9, 2021 $ 0.0₆781
+0.61%
$ 23,432 $ 13,687
Jan 8, 2021 $ 0.0₆776
-0.07%
$ 23,288 $ 58,731
Jan 7, 2021 $ 0.0₆777
-0.10%
$ 23,295 $ 46,279
Jan 6, 2021 $ 0.0₆776
+0.46%
$ 23,294 $ 62,149
Jan 5, 2021 $ 0.0₆774
+24.14%
$ 23,214 $ 48,836
Jan 4, 2021 $ 0.0₆775
-0.08%
$ 23,264 $ 79,294
Jan 3, 2021 $ 0.0₆776
+15.80%
$ 23,293 $ 80,169
Jan 2, 2021 $ 0.0₆669
-16.94%
$ 20,066 $ 101,437
Jan 1, 2021 $ 0.0₆807
+0.21%
$ 24,198 $ 35,395
Dec 31, 2020 $ 0.0₆804
+4.89%
$ 24,122 $ 45,113
Dec 30, 2020 $ 0.0₆767
+0.16%
$ 23,001 $ 69,902
Dec 29, 2020 $ 0.0₆767
+0.16%
$ 23,006 $ 37,300
Dec 28, 2020 $ 0.0₆765
-3.41%
$ 22,952 $ 29,335
Dec 27, 2020 $ 0.0₆796
-2.96%
$ 23,893 $ 104,223
Dec 26, 2020 $ 0.0₆816
-4.31%
$ 24,466 $ 68,325
Dec 25, 2020 $ 0.0₆855
+0.05%
$ 25,643 $ 3,914
Dec 24, 2020 $ 0.0₆855
+3.35%
$ 25,651 $ 11,905
Dec 23, 2020 $ 0.0₆829
-0.94%
$ 24,858 $ 249,336
Dec 22, 2020 $ 0.0₆834
+1.33%
$ 25,020 $ 143,674
Dec 21, 2020 $ 0.0₆856
+3.49%
$ 25,677 $ 65,248
Dec 17, 2020 $ 0.0₆652
-22.36%
$ 19,545 $ 30.38 million
Dec 16, 2020 $ 0.0₆811
-4.42%
$ 24,344 $ 84,969
Dec 15, 2020 $ 0.0₆833
-0.02%
$ 25,001 $ 14.85 million
Dec 14, 2020 $ 0.0₆687
+24.64%
$ 20,618 $ 13.4 million
Dec 13, 2020 $ 0.0₆625
-0.66%
$ 18,744 $ 59,631
Dec 12, 2020 $ 0.0₆644
-0.24%
$ 19,311 $ 21,407
Dec 11, 2020 $ 0.0₆648
+0.03%
$ 19,452 $ 47,113