Couchain Historical Data

COU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0₆648
+2.35%
$ 19,427 $ 4.53 million
Dec 9, 2020 $ 0.0₆633
+12.44%
$ 18,991 $ 43,010
Dec 8, 2020 $ 0.0₆562
-25.61%
$ 16,850 $ 15,166
Dec 7, 2020 $ 0.0₆748
+1.10%
$ 22,435 $ 10,218
Dec 6, 2020 $ 0.0₆74
+1.95%
$ 22,196 $ 9,813
Dec 5, 2020 $ 0.0₆726
-8.16%
$ 21,788 $ 11,698
Dec 4, 2020 $ 0.0₆796
-0.62%
$ 23,866 $ 28,274
Dec 3, 2020 $ 0.0₆799
-4.23%
$ 23,960 $ 12,285
Dec 2, 2020 $ 0.0₆831
+10.60%
$ 24,942 $ 20,892
Dec 1, 2020 $ 0.0₆752
+3.06%
$ 22,555 $ 37,771
Nov 30, 2020 $ 0.0₆774
-3.56%
$ 23,211 $ 50,993
Nov 29, 2020 $ 0.0₆802
+33.37%
$ 24,063 $ 46,893
Nov 28, 2020 $ 0.0₆601
+49.64%
$ 18,041 $ 46,103
Nov 27, 2020 $ 0.0₆402
-27.05%
$ 12,049 $ 22,445
Nov 26, 2020 $ 0.0₆55
-25.91%
$ 16,509 $ 43,091
Nov 25, 2020 $ 0.0₆743
-12.10%
$ 22,294 $ 5,586
Nov 24, 2020 $ 0.0₆845
-7.49%
$ 25,356 $ 696
Nov 23, 2020 $ 0.0₆913
+48.61%
$ 27,395 $ 2,195
Nov 22, 2020 $ 0.0₆615
+1.62%
$ 18,438 $ 82
Nov 21, 2020 $ 0.0₆605
+8.03%
$ 18,148 $ 6,833
Nov 20, 2020 $ 0.0₆56
-74.06%
$ 16,795 $ 3,105
Nov 19, 2020 $ 0.0₅216
+350.60%
$ 64,739 $ 337
Nov 18, 2020 $ 0.0₆479
-9.47%
$ 14,371 $ 1,101
Nov 17, 2020 $ 0.0₆529
+4.33%
$ 15,879 $ 1,314
Nov 16, 2020 $ 0.0₆507
-12.91%
$ 15,221 $ 67
Nov 15, 2020 $ 0.0₆583
-9.72%
$ 17,479 $ 19
Nov 14, 2020 $ 0.0₆646
+50.61%
$ 19,365 $ 126
Nov 13, 2020 $ 0.0₆429
-22.78%
$ 12,857 $ 219
Nov 12, 2020 $ 0.0₆555
-0.20%
$ 16,650 $ 37
Nov 11, 2020 $ 0.0₆556
-4.98%
$ 16,683 $ 3,989
Nov 10, 2020 $ 0.0₆585
-5.90%
$ 17,554 $ 205
Nov 9, 2020 $ 0.0₆622
-2.16%
$ 18,664 $ 325
Nov 8, 2020 $ 0.0₆636
+4.29%
$ 19,082 $ 0
Nov 7, 2020 $ 0.0₆61
-10.79%
$ 18,298 $ 177
Nov 6, 2020 $ 0.0₆683
-13.68%
$ 20,500 $ 1,706
Nov 5, 2020 $ 0.0₆792
+23.10%
$ 23,746 $ 86
Nov 4, 2020 $ 0.0₆643
-2.33%
$ 19,284 $ 904
Nov 3, 2020 $ 0.0₆658
+0.91%
$ 19,746 $ 0
Nov 2, 2020 $ 0.0₆652
-8.50%
$ 19,567 $ 79
Nov 1, 2020 $ 0.0₆713
-2.89%
$ 21,379 $ 1,708
Oct 31, 2020 $ 0.0₆734
+19.85%
$ 22,013 $ 729
Oct 30, 2020 $ 0.0₆612
-6.96%
$ 18,365 $ 8
Oct 29, 2020 $ 0.0₆658
-5.98%
$ 19,732 $ 984
Oct 28, 2020 $ 0.0₆7
+15.50%
$ 20,986 $ 505
Oct 27, 2020 $ 0.0₆606
-14.39%
$ 18,183 $ 607
Oct 26, 2020 $ 0.0₆708
+16.39%
$ 21,250 $ 2,419
Oct 25, 2020 $ 0.0₆609
+5.45%
$ 18,261 $ 0
Oct 24, 2020 $ 0.0₆577
+0.68%
$ 17,317 $ 2
Oct 23, 2020 $ 0.0₆573
-39.83%
$ 17,201 $ 341
Oct 22, 2020 $ 0.0₆953
+62.30%
$ 28,588 $ 986