Couchain Historical Data

COU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₆303
-2.61%
$ 9,103 $ 3,356
Apr 3, 2020 $ 0.0₆312
-15.34%
$ 9,347 $ 3,433
Apr 2, 2020 $ 0.0₆368
+7.73%
$ 11,029 $ 2,202
Apr 1, 2020 $ 0.0₆341
-2.12%
$ 10,236 $ 3,742
Mar 31, 2020 $ 0.0₆349
+1.10%
$ 10,468 $ 3,826
Mar 30, 2020 $ 0.0₆345
+5.86%
$ 10,361 $ 3,801
Mar 29, 2020 $ 0.0₆327
+46.52%
$ 9,797 $ 3,373
Mar 28, 2020 $ 0.0₆223
-41.67%
$ 6,690 $ 1,836
Mar 27, 2020 $ 0.0₆382
+45.57%
$ 11,466 $ 3,948
Mar 26, 2020 $ 0.0₆263
-33.56%
$ 7,877 $ 2,332
Mar 25, 2020 $ 0.0₆395
-13.60%
$ 11,852 $ 1,618
Mar 24, 2020 $ 0.0₆457
+12.19%
$ 13,718 $ 5,063
Mar 23, 2020 $ 0.0₆407
+6.85%
$ 12,217 $ 4,473
Mar 22, 2020 $ 0.0₆381
-10.16%
$ 11,433 $ 4,191
Mar 21, 2020 $ 0.0₆424
-0.46%
$ 12,719 $ 4,655
Mar 20, 2020 $ 0.0₆425
+0.81%
$ 12,751 $ 4,688
Mar 19, 2020 $ 0.0₆422
+13.48%
$ 12,649 $ 4,635
Mar 18, 2020 $ 0.0₆371
+4.84%
$ 11,139 $ 3,714
Mar 17, 2020 $ 0.0₆355
+2.97%
$ 10,651 $ 3,887
Mar 16, 2020 $ 0.0₆344
-15.88%
$ 10,325 $ 3,817
Mar 15, 2020 $ 0.0₆409
+10.72%
$ 12,275 $ 4,509
Mar 14, 2020 $ 0.0₆37
-10.52%
$ 11,100 $ 4,074
Mar 13, 2020 $ 0.0₆412
+23.53%
$ 12,348 $ 4,582
Mar 12, 2020 $ 0.0₆334
-43.00%
$ 10,011 $ 3,642
Mar 11, 2020 $ 0.0₆585
+0.62%
$ 17,565 $ 6,484
Mar 10, 2020 $ 0.0₆582
+36.40%
$ 17,448 $ 6,197
Mar 9, 2020 $ 0.0₆424
+1.14%
$ 12,732 $ 4,673
Mar 8, 2020 $ 0.0₆42
-15.90%
$ 12,592 $ 4,577
Mar 7, 2020 $ 0.0₆499
+2.13%
$ 14,968 $ 1,770
Mar 6, 2020 $ 0.0₆488
-37.25%
$ 14,633 $ 2,960
Mar 5, 2020 $ 0.0₆776
+50.35%
$ 23,281 $ 7,599
Mar 4, 2020 $ 0.0₆516
+0.05%
$ 15,471 $ 4,445
Mar 3, 2020 $ 0.0₆515
-3.29%
$ 15,462 $ 4,850
Mar 2, 2020 $ 0.0₆533
+15.45%
$ 15,979 $ 4,294
Mar 1, 2020 $ 0.0₆462
-12.21%
$ 13,845 $ 936,247
Feb 29, 2020 $ 0.0₆527
-15.08%
$ 15,809 $ 4,600
Feb 28, 2020 $ 0.0₆621
+5.02%
$ 18,621 $ 6,630
Feb 27, 2020 $ 0.0₆589
+0.45%
$ 17,661 $ 6,431
Feb 26, 2020 $ 0.0₆587
+12.71%
$ 17,598 $ 4,116
Feb 25, 2020 $ 0.0₆522
-27.34%
$ 15,659 $ 215,599
Feb 24, 2020 $ 0.0₆719
-12.79%
$ 21,556 $ 550,669
Feb 23, 2020 $ 0.0₆823
+8.07%
$ 24,702 $ 974,407
Feb 22, 2020 $ 0.0₆762
-4.35%
$ 22,855 $ 8,319
Feb 21, 2020 $ 0.0₆796
+10.18%
$ 23,893 $ 8,764
Feb 20, 2020 $ 0.0₆723
-13.09%
$ 21,689 $ 7,835
Feb 19, 2020 $ 0.0₆833
-1.61%
$ 24,980 $ 7,284
Feb 18, 2020 $ 0.0₆846
+12.97%
$ 25,369 $ 9,347
Feb 17, 2020 $ 0.0₆749
+6.07%
$ 22,469 $ 8,253
Feb 16, 2020 $ 0.0₆707
-4.53%
$ 21,210 $ 4,439
Feb 15, 2020 $ 0.0₆74
-4.80%
$ 22,193 $ 1.08 million