Couchain Historical Data

COU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0₆778
+11.33%
$ 23,331 $ 425,029
Feb 13, 2020 $ 0.0₆698
-15.16%
$ 20,949 $ 6,801
Feb 12, 2020 $ 0.0₆823
+15.88%
$ 24,701 $ 7,905
Feb 11, 2020 $ 0.0₆711
+2.59%
$ 21,323 $ 2,975
Feb 10, 2020 $ 0.0₆693
-17.59%
$ 20,795 $ 7,623
Feb 9, 2020 $ 0.0₆841
+4.57%
$ 25,231 $ 9,067
Feb 8, 2020 $ 0.0₆805
+9.25%
$ 24,149 $ 7,282
Feb 7, 2020 $ 0.0₆737
+11.34%
$ 22,114 $ 8,122
Feb 6, 2020 $ 0.0₆662
+1.20%
$ 19,869 $ 7,342
Feb 5, 2020 $ 0.0₆655
+11.78%
$ 19,656 $ 5,361
Feb 4, 2020 $ 0.0₆586
-11.82%
$ 17,588 $ 5,060
Feb 3, 2020 $ 0.0₆665
-3.91%
$ 19,953 $ 7,025
Feb 2, 2020 $ 0.0₆692
-2.13%
$ 20,765 $ 4,691
Feb 1, 2020 $ 0.0₆707
+23.91%
$ 21,224 $ 7,840
Jan 31, 2020 $ 0.0₆571
-22.15%
$ 17,120 $ 6,297
Jan 30, 2020 $ 0.0₆733
-8.13%
$ 21,985 $ 8,122
Jan 29, 2020 $ 0.0₆798
+0.97%
$ 23,945 $ 8,822
Jan 28, 2020 $ 0.0₆791
+25.80%
$ 23,721 $ 7,373
Jan 27, 2020 $ 0.0₆629
+4.68%
$ 18,855 $ 2,252
Jan 26, 2020 $ 0.0₆601
-6.70%
$ 18,015 $ 5,907
Jan 25, 2020 $ 0.0₆644
-20.42%
$ 19,315 $ 6,258
Jan 24, 2020 $ 0.0₆809
-2.43%
$ 24,268 $ 8,967
Jan 23, 2020 $ 0.0₆829
+17.69%
$ 24,881 $ 861,658
Jan 22, 2020 $ 0.0₆705
-18.27%
$ 21,145 $ 770,413
Jan 21, 2020 $ 0.0₆862
+1.28%
$ 25,874 $ 6,914
Jan 20, 2020 $ 0.0₆852
+8.45%
$ 25,550 $ 9,348
Jan 19, 2020 $ 0.0₆785
-10.01%
$ 23,564 $ 8,675
Jan 18, 2020 $ 0.0₆873
+2.48%
$ 26,201 $ 9,686
Jan 17, 2020 $ 0.0₆854
+18.09%
$ 25,622 $ 4,543
Jan 16, 2020 $ 0.0₆723
+8.75%
$ 21,689 $ 7,682
Jan 15, 2020 $ 0.0₆665
+15.33%
$ 19,938 $ 7,268
Jan 14, 2020 $ 0.0₆577
+2.26%
$ 17,295 $ 6,063
Jan 13, 2020 $ 0.0₆564
-0.73%
$ 16,928 $ 6,163
Jan 12, 2020 $ 0.0₆568
+2.03%
$ 17,033 $ 6,240
Jan 11, 2020 $ 0.0₆556
+1.93%
$ 16,687 $ 6,009
Jan 10, 2020 $ 0.0₆546
+3.52%
$ 16,374 $ 5,012
Jan 9, 2020 $ 0.0₆527
-4.03%
$ 15,822 $ 3,610
Jan 8, 2020 $ 0.0₆55
-23.94%
$ 16,497 $ 4,202
Jan 7, 2020 $ 0.0₆723
+31.14%
$ 21,697 $ 7,968
Jan 6, 2020 $ 0.0₆551
-17.14%
$ 16,538 $ 4,106
Jan 5, 2020 $ 0.0₆665
+0.82%
$ 19,955 $ 7,359
Jan 4, 2020 $ 0.0₆66
-5.81%
$ 19,792 $ 4,865
Jan 3, 2020 $ 0.0₆7
+11.90%
$ 21,007 $ 7,588
Jan 2, 2020 $ 0.0₆626
-6.31%
$ 18,773 $ 6,814
Jan 1, 2020 $ 0.0₆668
-2.54%
$ 20,040 $ 4,833
Dec 31, 2019 $ 0.0₆685
-11.59%
$ 20,562 $ 7,546
Dec 30, 2019 $ 0.0₆775
+25.38%
$ 23,255 $ 22,770
Dec 29, 2019 $ 0.0₆618
+7.19%
$ 18,545 $ 19,999
Dec 28, 2019 $ 0.0₆577
-30.15%
$ 17,302 $ 23,145
Dec 27, 2019 $ 0.0₆826
+0.69%
$ 24,775 $ 24,016