Couchain Historical Data

COU Page 47
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.0000361
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000031
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000388
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000044
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000569
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000568
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000041
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000315
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000343
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000359
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000342
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000334
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000356
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000032
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000326
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000345
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000362
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000358
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000414
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000416
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000422
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000042
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000441
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000394
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000391
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000372
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000348
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000373
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000393
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000385
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000387
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000424
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000472
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000484
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000632
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000605
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000609
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000856
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000611
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000436
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000502
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000545
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000573
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000614
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000065
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000697
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000704
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000705
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000701
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000712
+0.00%
$ -- $ 8,202