Couchain Historical Data

COU Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.0000222
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000226
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000191
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000186
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000183
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000183
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000172
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000184
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000166
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000176
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000165
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000168
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000173
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000169
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000162
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000175
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000171
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000174
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000178
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000183
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000181
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000019
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000207
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000211
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000217
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000023
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000228
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000237
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000256
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000231
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000242
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000265
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000261
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000303
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000301
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000339
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000353
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000359
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000387
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000399
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000429
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000377
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000036
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000034
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000374
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000444
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000383
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000397
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000415
+0.00%
$ -- $ 6,516