Flaxscript Historical Data

FLAX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00138
-24.92%
$ -- $ 79
Dec 2018 $ 0.00164
-28.97%
$ -- $ 461
Nov 2018 $ 0.00231
-28.22%
$ 13,023 $ 161,297
Oct 2018 $ 0.00329
-20.76%
$ -- $ 155,343
Sep 2018 $ 0.00414
-13.07%
$ -- $ 192,190
Aug 2018 $ 0.00805
-9.78%
$ -- $ 209,138
Jul 2018 $ 0.00878
-11.29%
$ -- $ 219,090
Jun 2018 $ 0.01
-14.01%
$ -- $ 197,715
May 2018 $ 0.0117
-33.69%
$ -- $ 264,217
Apr 2018 $ 0.0176
-6.04%
$ -- $ 237,493
Mar 2018 $ 0.0188
-38.11%
$ -- $ 285,002
Feb 2018 $ 0.0311
-38.03%
$ -- $ 264,143
Jan 2018 $ 0.0502
+229.21%
$ -- $ 407,964
Dec 2017 $ 0.0147
-35.76%
$ -- $ 464,443
Nov 2017 $ 0.0252
+30.41%
$ -- $ 229,745
Oct 2017 $ 0.0175
-27.63%
$ -- $ 162,122
Sep 2017 $ 0.0239
+9.86%
$ -- $ 122,878
Aug 2017 $ 0.0179
+62.85%
$ -- $ 115,097
Jul 2017 $ 0.0123
+671.90%
$ -- $ 75,895
Jun 2017 $ 0.00216
-39.63%
$ -- $ 76,385
May 2017 $ 0.00347
+119.67%
$ -- $ 58,205
Apr 2017 $ 0.00196
+3,567.54%
$ -- $ 36,457
Mar 2017 $ 0.0000416
+239.69%
$ -- $ 26,029
Feb 2017 $ 0.0000236
-80.20%
$ -- $ 15,024
Jan 2017 $ 0.000111
+17.37%
$ -- $ 13,783
Dec 2016 $ 0.0000967
+27.94%
$ -- $ 19,175
Nov 2016 $ 0.0000747
-12.55%
$ -- $ 19,557
Oct 2016 $ 0.000084
-49.17%
$ -- $ 16,093
Sep 2016 $ 0.0000364
+26.93%
$ -- $ 9,643
Aug 2016 $ 0.0000345
+86.77%
$ -- $ 13,937
Jul 2016 $ 0.000019
-29.74%
$ -- $ 14,512
Jun 2016 $ 0.0000444
+17.42%
$ -- $ 15,852
May 2016 $ 0.000038
-67.56%
$ -- $ 12,947
Apr 2016 $ 0.000141
-16.90%
$ -- $ 7,049
Mar 2016 $ 0.000167
+31.97%
$ -- $ 2,891
Feb 2016 $ 0.0000347
-16.28%
$ -- $ 7,037
Jan 2016 $ 0.000159
+23.43%
$ -- $ 9,083
Dec 2015 $ 0.000179
+148.64%
$ -- $ 4,115
Nov 2015 $ 0.000069
-11.65%
$ -- $ 6,494
Oct 2015 $ 0.0000735
-79.31%
$ -- $ 7,604
Sep 2015 $ 0.000247
-8.92%
$ -- $ 6,767
Aug 2015 $ 0.0002
-28.61%
$ -- $ 7,785
Jul 2015 $ 0.000797
-73.98%
$ -- $ 2,026
Download