Flaxscript Historical Data

FLAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00138
+2.55%
$ 7,772 $ 8
Jan 12, 2019 $ 0.00142
-0.04%
$ 7,994 $ 27
Jan 11, 2019 $ 0.00142
-0.39%
$ 7,998 $ 27
Jan 7, 2019 $ 0.00169
-0.58%
$ 9,500 $ 7
Jan 6, 2019 $ 0.00196
+6.36%
$ 11,011 $ 9
Dec 29, 2018 $ 0.00164
-0.39%
$ 9,244 $ 15
Dec 24, 2018 $ 0.00197
-1.65%
$ 11,065 $ 2
Dec 23, 2018 $ 0.00167
-0.50%
$ 9,409 $ 10
Dec 22, 2018 $ 0.00185
-0.11%
$ 10,387 $ 4
Dec 19, 2018 $ 0.0016
-9.48%
$ 8,998 $ 14
Dec 18, 2018 $ 0.00177
+4.57%
$ 9,934 $ 4
Dec 16, 2018 $ 0.00147
+1.84%
$ 8,257 $ 7
Dec 15, 2018 $ 0.00144
-0.80%
$ 8,109 $ 7
Dec 13, 2018 $ 0.00169
-2.31%
$ 9,482 $ 2
Dec 12, 2018 $ 0.00173
+0.36%
$ 9,713 $ 2
Dec 11, 2018 $ 0.00202
+41.20%
$ 11,351 $ 41
Dec 10, 2018 $ 0.00154
+0.80%
$ 8,648 $ 32
Dec 9, 2018 $ 0.00153
-6.86%
$ 8,596 $ 31
Dec 8, 2018 $ 0.00164
+38.15%
$ 9,228 $ 45
Dec 7, 2018 $ 0.00119
-36.93%
$ 6,684 $ 191
Dec 6, 2018 $ 0.00199
-4.60%
$ 11,208 $ 8
Dec 5, 2018 $ 0.00218
-0.64%
$ 12,267 $ 19
Dec 4, 2018 $ 0.0022
-0.04%
$ 12,355 $ 19
Dec 1, 2018 $ 0.0023
-0.39%
$ 12,964 $ 11
Nov 30, 2018 $ 0.00231
+0.12%
$ 13,023 $ 11
Nov 29, 2018 $ 0.00238
+0.00%
$ 13,381 $ 4,089
Nov 28, 2018 $ 0.0023
+0.00%
$ 12,924 $ 3,750
Nov 27, 2018 $ 0.0024
+0.00%
$ 13,494 $ 3,926
Nov 26, 2018 $ 0.00229
+0.00%
$ 12,894 $ 3,820
Nov 25, 2018 $ 0.00253
+0.00%
$ 14,247 $ 4,292
Nov 24, 2018 $ 0.00254
+0.00%
$ 14,302 $ 4,307
Nov 23, 2018 $ 0.00326
+0.00%
$ 18,361 $ 4,525
Nov 22, 2018 $ 0.00317
+0.00%
$ 17,826 $ 4,500
Nov 21, 2018 $ 0.00298
+0.00%
$ 16,758 $ 4,634
Nov 20, 2018 $ 0.0035
+0.00%
$ 19,697 $ 5,282
Nov 19, 2018 $ 0.00402
+0.00%
$ 22,622 $ 5,598
Nov 18, 2018 $ 0.00398
+0.00%
$ 22,420 $ 5,553
Nov 17, 2018 $ 0.00433
+0.00%
$ 24,382 $ 5,591
Nov 16, 2018 $ 0.00394
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00428
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00447
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00432
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0045
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00459
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00438
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00389
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00393
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.004
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00407
+0.00%
$ -- $ 6,440
Download