Flaxscript Historical Data

FLAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00138
+2.55%
$7,772 $8
Jan 12, 2019 $0.00142
-0.04%
$7,994 $27
Jan 11, 2019 $0.00142
-0.39%
$7,998 $27
Jan 7, 2019 $0.00169
-0.58%
$9,500 $7
Jan 6, 2019 $0.00196
+6.36%
$11,011 $9
Dec 29, 2018 $0.00164
-0.39%
$9,244 $15
Dec 24, 2018 $0.00197
-1.65%
$11,065 $2
Dec 23, 2018 $0.00167
-0.50%
$9,409 $10
Dec 22, 2018 $0.00185
-0.11%
$10,387 $4
Dec 19, 2018 $0.0016
-9.48%
$8,998 $14
Dec 18, 2018 $0.00177
+4.57%
$9,934 $4
Dec 16, 2018 $0.00147
+1.84%
$8,257 $7
Dec 15, 2018 $0.00144
-0.80%
$8,109 $7
Dec 13, 2018 $0.00169
-2.31%
$9,482 $2
Dec 12, 2018 $0.00173
+0.36%
$9,713 $2
Dec 11, 2018 $0.00202
+41.20%
$11,351 $41
Dec 10, 2018 $0.00154
+0.80%
$8,648 $32
Dec 9, 2018 $0.00153
-6.86%
$8,596 $31
Dec 8, 2018 $0.00164
+38.15%
$9,228 $45
Dec 7, 2018 $0.00119
-36.93%
$6,684 $191
Dec 6, 2018 $0.00199
-4.60%
$11,208 $8
Dec 5, 2018 $0.00218
-0.64%
$12,267 $19
Dec 4, 2018 $0.0022
-0.04%
$12,355 $19
Dec 1, 2018 $0.0023
-0.39%
$12,964 $11
Nov 30, 2018 $0.00231
+0.12%
$13,023 $11
Nov 29, 2018 $0.00238
+0.00%
$13,381 $4,089
Nov 28, 2018 $0.0023
+0.00%
$12,924 $3,750
Nov 27, 2018 $0.0024
+0.00%
$13,494 $3,926
Nov 26, 2018 $0.00229
+0.00%
$12,894 $3,820
Nov 25, 2018 $0.00253
+0.00%
$14,247 $4,292
Nov 24, 2018 $0.00254
+0.00%
$14,302 $4,307
Nov 23, 2018 $0.00326
+0.00%
$18,361 $4,525
Nov 22, 2018 $0.00317
+0.00%
$17,826 $4,500
Nov 21, 2018 $0.00298
+0.00%
$16,758 $4,634
Nov 20, 2018 $0.0035
+0.00%
$19,697 $5,282
Nov 19, 2018 $0.00402
+0.00%
$22,622 $5,598
Nov 18, 2018 $0.00398
+0.00%
$22,420 $5,553
Nov 17, 2018 $0.00433
+0.00%
$24,382 $5,591
Nov 16, 2018 $0.00394
+0.00%
$-- $5,594
Nov 15, 2018 $0.00428
+0.00%
$-- $6,126
Nov 14, 2018 $0.00447
+0.00%
$-- $6,362
Nov 13, 2018 $0.00432
+0.00%
$-- $6,402
Nov 12, 2018 $0.0045
+0.00%
$-- $6,388
Nov 11, 2018 $0.00459
+0.00%
$-- $6,401
Nov 10, 2018 $0.00438
+0.00%
$-- $6,412
Nov 9, 2018 $0.00389
+0.00%
$-- $6,490
Nov 8, 2018 $0.00393
+0.00%
$-- $6,532
Nov 7, 2018 $0.004
+0.00%
$-- $6,438
Nov 6, 2018 $0.00407
+0.00%
$-- $6,440
Download