Flaxscript Historical Data

FLAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00138
+2.55%
$ -- $ 8
Jan 7 $ 0.00142
-16.34%
$ -- $ 61
Dec 31 $ 0.00196
+6.36%
$ -- $ 9
Dec 24 $ 0.00164
-17.83%
$ -- $ 17
Dec 17 $ 0.00167
-0.95%
$ -- $ 31
Dec 10 $ 0.00147
-3.77%
$ -- $ 90
Dec 3 $ 0.00153
-30.46%
$ -- $ 312
Nov 26 $ 0.0023
+0.54%
$ -- $ 15,607
Nov 19 $ 0.00253
-37.02%
$ -- $ 33,138
Nov 12 $ 0.00398
-11.53%
$ 22,420 $ 42,015
Nov 5 $ 0.00459
+16.98%
$ -- $ 45,118
Oct 29 $ 0.00338
-8.15%
$ -- $ 44,615
Oct 22 $ 0.00365
+31.29%
$ -- $ 45,386
Oct 15 $ 0.00316
+22.09%
$ -- $ 45,526
Oct 8 $ 0.00276
-42.09%
$ -- $ 38,637
Oct 1 $ 0.00415
+0.00%
$ -- $ 6,610
Sep 24 $ 0.00414
-14.49%
$ -- $ 39,526
Sep 17 $ 0.00484
+1.56%
$ -- $ 45,403
Sep 10 $ 0.00484
-0.09%
$ -- $ 44,787
Sep 3 $ 0.00484
-4.44%
$ -- $ 48,379
Aug 27 $ 0.00484
-44.47%
$ -- $ 48,526
Aug 20 $ 0.00892
+0.32%
$ -- $ 45,658
Aug 13 $ 0.00798
-9.54%
$ -- $ 44,494
Aug 6 $ 0.00892
+0.62%
$ -- $ 46,665
Jul 30 $ 0.00892
+1.21%
$ -- $ 54,236
Jul 23 $ 0.00892
+0.03%
$ -- $ 55,805
Jul 16 $ 0.00889
+4.36%
$ -- $ 49,333
Jul 9 $ 0.00885
-0.98%
$ -- $ 45,290
Jul 2 $ 0.00895
-12.46%
$ -- $ 45,938
Jun 25 $ 0.0099
-1.80%
$ -- $ 42,965
Jun 18 $ 0.00993
-1.14%
$ -- $ 45,840
Jun 11 $ 0.0101
+3.83%
$ -- $ 46,933
Jun 4 $ 0.0101
-0.89%
$ -- $ 45,745
May 28 $ 0.0111
+6.77%
$ -- $ 51,982
May 21 $ 0.0106
-29.11%
$ -- $ 55,515
May 14 $ 0.0173
-0.72%
$ -- $ 58,900
May 7 $ 0.0174
-1.73%
$ -- $ 64,055
Apr 30 $ 0.02
+13.16%
$ -- $ 65,744
Apr 23 $ 0.0176
-0.42%
$ -- $ 63,690
Apr 16 $ 0.0178
+40.26%
$ -- $ 57,823
Apr 9 $ 0.0179
-4.99%
$ -- $ 50,857
Apr 2 $ 0.0188
+0.32%
$ -- $ 48,720
Mar 26 $ 0.0188
-11.48%
$ -- $ 54,417
Mar 19 $ 0.0202
-21.49%
$ -- $ 60,027
Mar 12 $ 0.0258
+0.01%
$ -- $ 61,295
Mar 5 $ 0.0258
-0.43%
$ -- $ 72,553
Feb 26 $ 0.026
-17.72%
$ -- $ 73,990
Feb 19 $ 0.0344
+11.97%
$ -- $ 74,935
Feb 12 $ 0.0306
+12.32%
$ -- $ 65,181
Download