Flaxscript Historical Data

FLAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.000499
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000427
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000344
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000386
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00046
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000439
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000473
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000344
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000317
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000513
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000541
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000325
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000297
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000308
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000283
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000189
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000347
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000293
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000563
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000317
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00056
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000534
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000416
+0.00%
$ -- $ 1,079
Mar 29, 2017 $ 0.0000732
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000212
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00006
+0.00%
$ -- $ 1,045
Mar 25, 2017 $ 0.0000188
+0.00%
$ -- $ 966
Mar 22, 2017 $ 0.0000222
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000108
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000104
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000101
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000109
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000115
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000124
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000124
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000122
+0.00%
$ -- $ 1,243
Mar 12, 2017 $ 0.0000122
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000117
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000125
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000119
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000117
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000124
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000509
+0.00%
$ -- $ 1,277
Mar 3, 2017 $ 0.0000381
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000122
+0.00%
$ -- $ 1,255
Feb 28, 2017 $ 0.0000236
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000117
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000116
+0.00%
$ -- $ 1,172
Feb 23, 2017 $ 0.0000112
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000011
+0.00%
$ -- $ 1,120