Flaxscript Historical Data

FLAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.0000101
+0.00%
$ -- $ 1,008
Feb 9, 2017 $ 0.0₅991
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000213
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000211
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000311
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000309
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000308
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000822
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000119
+0.00%
$ -- $ 1,004
Jan 31, 2017 $ 0.000111
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000111
+0.00%
$ -- $ 921
Jan 28, 2017 $ 0.000111
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000184
+0.00%
$ -- $ 918
Jan 24, 2017 $ 0.000172
+0.00%
$ -- $ 894
Jan 22, 2017 $ 0.000175
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000175
+0.00%
$ -- $ 920
Jan 18, 2017 $ 0.0000878
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0000771
+0.00%
$ -- $ 900
Jan 15, 2017 $ 0.000074
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000739
+0.00%
$ -- $ 820
Jan 10, 2017 $ 0.000173
+0.00%
$ -- $ 904
Jan 6, 2017 $ 0.0000814
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000913
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000944
+0.00%
$ -- $ 1,135
Dec 28, 2016 $ 0.0000967
+0.00%
$ -- $ 972
Dec 25, 2016 $ 0.0000971
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000159
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000926
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000883
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000792
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000949
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000111
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00011
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000936
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000935
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000109
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000938
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000108
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000123
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000116
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000108
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000614
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000458
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000457
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000139
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000231
+0.00%
$ -- $ 766
Dec 2, 2016 $ 0.000147
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000756
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000747
+0.00%
$ -- $ 742
Nov 28, 2016 $ 0.0000736
+0.00%
$ -- $ 733