Flaxscript Historical Data

FLAX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.000073
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000737
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000735
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000743
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000749
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000739
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000731
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000749
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000752
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000823
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000722
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000071
+0.00%
$ -- $ 711
Nov 13, 2016 $ 0.0000695
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000919
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0001
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0001
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000103
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000987
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000989
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000999
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000913
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000842
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000891
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000872
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000854
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000084
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000078
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000703
+0.00%
$ -- $ 715
Oct 27, 2016 $ 0.000082
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000813
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000079
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000785
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000788
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000787
+0.00%
$ -- $ 655
Oct 20, 2016 $ 0.0000755
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000756
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000766
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000767
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000578
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00025
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000306
+0.00%
$ -- $ 638
Oct 12, 2016 $ 0.000102
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000823
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000557
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000494
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000495
+0.00%
$ -- $ 618
Oct 6, 2016 $ 0.000153
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000061
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000171
+0.00%
$ -- $ 609
Oct 2, 2016 $ 0.000165
+0.00%
$ -- $ 611