Flaxscript Historical Data

FLAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $ 0.0000534
+0.00%
$ -- $ 676
Jul 14, 2016 $ 0.0000331
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000396
+0.00%
$ -- $ 661
Jul 11, 2016 $ 0.0000325
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000324
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000032
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000339
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000336
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000205
+0.00%
$ -- $ 664
Jul 3, 2016 $ 0.0000271
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000271
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000271
+0.00%
$ -- $ 675
Jun 29, 2016 $ 0.0000444
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000459
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000438
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000272
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000265
+0.00%
$ -- $ 657
Jun 22, 2016 $ 0.0000133
+0.00%
$ -- $ 591
Jun 19, 2016 $ 0.0000227
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000225
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000225
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000221
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000275
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000619
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0000634
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000058
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000582
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000635
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000343
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000404
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000406
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000409
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000403
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000389
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000374
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000378
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000038
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000376
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000369
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000349
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000334
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000272
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000027
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000268
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000221
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000221
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000222
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000577
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000112
+0.00%
$ -- $ 443