Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flaxscript Historical Data

FLAX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2016 $0.000109
+0.00%
$-- $454
May 17, 2016 $0.000118
+0.00%
$-- $453
May 16, 2016 $0.000119
+0.00%
$-- $455
May 15, 2016 $0.000114
+0.00%
$-- $458
May 14, 2016 $0.000114
+0.00%
$-- $456
May 13, 2016 $0.000114
+0.00%
$-- $455
May 12, 2016 $0.000113
+0.00%
$-- $454
May 11, 2016 $0.000118
+0.00%
$-- $453
May 10, 2016 $0.000117
+0.00%
$-- $449
May 9, 2016 $0.000114
+0.00%
$-- $460
May 8, 2016 $0.000114
+0.00%
$-- $458
May 6, 2016 $0.000115
+0.00%
$-- $460
May 5, 2016 $0.000112
+0.00%
$-- $448
May 4, 2016 $0.000116
+0.00%
$-- $446
May 3, 2016 $0.000117
+0.00%
$-- $450
Apr 30, 2016 $0.000141
+0.00%
$-- $449
Apr 29, 2016 $0.00014
+0.00%
$-- $455
Apr 28, 2016 $0.000134
+0.00%
$-- $448
Apr 27, 2016 $0.000109
+0.00%
$-- $447
Apr 26, 2016 $0.000106
+0.00%
$-- $466
Apr 24, 2016 $0.0000641
+0.00%
$-- $458
Apr 23, 2016 $0.0000626
+0.00%
$-- $450
Apr 22, 2016 $0.000147
+0.00%
$-- $445
Apr 21, 2016 $0.0000931
+0.00%
$-- $449
Apr 19, 2016 $0.0000815
+0.00%
$-- $435
Apr 17, 2016 $0.000069
+0.00%
$-- $426
Apr 16, 2016 $0.000172
+0.00%
$-- $430
Apr 14, 2016 $0.0000551
+0.00%
$-- $424
Apr 12, 2016 $0.000174
+0.00%
$-- $425
Apr 7, 2016 $0.0000888
+0.00%
$-- $420
Apr 6, 2016 $0.000169
+0.00%
$-- $421
Mar 31, 2016 $0.000167
+0.00%
$-- $416
Mar 30, 2016 $0.000146
+0.00%
$-- $412
Mar 22, 2016 $0.0000209
+0.00%
$-- $416
Mar 21, 2016 $0.000223
+0.00%
$-- $411
Mar 20, 2016 $0.000242
+0.00%
$-- $412
Mar 7, 2016 $0.000124
+0.00%
$-- $415
Mar 4, 2016 $0.000126
+0.00%
$-- $409
Feb 21, 2016 $0.0000347
+0.00%
$-- $438
Feb 18, 2016 $0.000038
+0.00%
$-- $421
Feb 17, 2016 $0.0000378
+0.00%
$-- $417
Feb 16, 2016 $0.0000367
+0.00%
$-- $406
Feb 15, 2016 $0.0000365
+0.00%
$-- $401
Feb 14, 2016 $0.0000359
+0.00%
$-- $406
Feb 13, 2016 $0.0000351
+0.00%
$-- $390
Feb 12, 2016 $0.0000461
+0.00%
$-- $384
Feb 11, 2016 $0.0000419
+0.00%
$-- $379
Feb 9, 2016 $0.0000376
+0.00%
$-- $375
Feb 8, 2016 $0.0000379
+0.00%
$-- $373
Feb 7, 2016 $0.0000379
+0.00%
$-- $378