Flaxscript Historical Data

FLAX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.000109
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000119
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000114
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000114
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000114
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000113
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000117
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000114
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000114
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000115
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000112
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000116
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000117
+0.00%
$ -- $ 450
Apr 30, 2016 $ 0.000141
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00014
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000134
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000109
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000106
+0.00%
$ -- $ 466
Apr 24, 2016 $ 0.0000641
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000626
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000147
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000931
+0.00%
$ -- $ 449
Apr 19, 2016 $ 0.0000815
+0.00%
$ -- $ 435
Apr 17, 2016 $ 0.000069
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000172
+0.00%
$ -- $ 430
Apr 14, 2016 $ 0.0000551
+0.00%
$ -- $ 424
Apr 12, 2016 $ 0.000174
+0.00%
$ -- $ 425
Apr 7, 2016 $ 0.0000888
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000169
+0.00%
$ -- $ 421
Mar 31, 2016 $ 0.000167
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000146
+0.00%
$ -- $ 412
Mar 22, 2016 $ 0.0000209
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000223
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000242
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000124
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.000126
+0.00%
$ -- $ 409
Feb 21, 2016 $ 0.0000347
+0.00%
$ -- $ 438
Feb 18, 2016 $ 0.000038
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000378
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000367
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000365
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000359
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000351
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000461
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000419
+0.00%
$ -- $ 379
Feb 9, 2016 $ 0.0000376
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000379
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000379
+0.00%
$ -- $ 378