Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flaxscript Historical Data

FLAX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2016 $0.0000414
+0.00%
$-- $377
Feb 5, 2016 $0.0000391
+0.00%
$-- $386
Feb 4, 2016 $0.0000375
+0.00%
$-- $391
Feb 3, 2016 $0.0000371
+0.00%
$-- $368
Feb 2, 2016 $0.0000374
+0.00%
$-- $374
Feb 1, 2016 $0.0000415
+0.00%
$-- $372
Jan 31, 2016 $0.000159
+0.00%
$-- $370
Jan 30, 2016 $0.0000757
+0.00%
$-- $378
Jan 29, 2016 $0.000153
+0.00%
$-- $380
Jan 28, 2016 $0.000165
+0.00%
$-- $380
Jan 27, 2016 $0.0000435
+0.00%
$-- $395
Jan 26, 2016 $0.000134
+0.00%
$-- $390
Jan 25, 2016 $0.000144
+0.00%
$-- $393
Jan 21, 2016 $0.0000378
+0.00%
$-- $410
Jan 19, 2016 $0.0000307
+0.00%
$-- $379
Jan 17, 2016 $0.0000307
+0.00%
$-- $382
Jan 15, 2016 $0.000145
+0.00%
$-- $372
Jan 14, 2016 $0.000164
+0.00%
$-- $429
Jan 13, 2016 $0.000172
+0.00%
$-- $432
Jan 12, 2016 $0.000156
+0.00%
$-- $445
Jan 11, 2016 $0.000157
+0.00%
$-- $448
Jan 10, 2016 $0.000134
+0.00%
$-- $446
Jan 9, 2016 $0.000135
+0.00%
$-- $448
Jan 8, 2016 $0.0000319
+0.00%
$-- $453
Jan 7, 2016 $0.000136
+0.00%
$-- $457
Jan 5, 2016 $0.000129
+0.00%
$-- $431
Jan 4, 2016 $0.000129
+0.00%
$-- $433
Jan 3, 2016 $0.000129
+0.00%
$-- $431
Dec 30, 2015 $0.000179
+0.00%
$-- $427
Dec 16, 2015 $0.0000863
+0.00%
$-- $454
Dec 14, 2015 $0.0000818
+0.00%
$-- $442
Dec 13, 2015 $0.0000953
+0.00%
$-- $435
Dec 10, 2015 $0.000368
+0.00%
$-- $415
Dec 9, 2015 $0.000104
+0.00%
$-- $416
Dec 8, 2015 $0.0000989
+0.00%
$-- $411
Dec 6, 2015 $0.0000794
+0.00%
$-- $393
Dec 4, 2015 $0.0000713
+0.00%
$-- $362
Dec 3, 2015 $0.0000722
+0.00%
$-- $360
Nov 29, 2015 $0.000069
+0.00%
$-- $371
Nov 26, 2015 $0.000253
+0.00%
$-- $354
Nov 25, 2015 $0.000228
+0.00%
$-- $328
Nov 24, 2015 $0.000225
+0.00%
$-- $318
Nov 19, 2015 $0.0000624
+0.00%
$-- $325
Nov 18, 2015 $0.000253
+0.00%
$-- $336
Nov 17, 2015 $0.000254
+0.00%
$-- $334
Nov 16, 2015 $0.000241
+0.00%
$-- $330
Nov 15, 2015 $0.000244
+0.00%
$-- $317
Nov 14, 2015 $0.000253
+0.00%
$-- $332
Nov 13, 2015 $0.000076
+0.00%
$-- $334
Nov 12, 2015 $0.00029
+0.00%
$-- $334