Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flaxscript Historical Data

FLAX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2018 $0.00392
+0.00%
$-- $6,404
Nov 4, 2018 $0.00338
+0.00%
$-- $6,372
Nov 3, 2018 $0.00387
+0.00%
$-- $6,395
Nov 2, 2018 $0.00348
+0.00%
$-- $6,347
Nov 1, 2018 $0.00322
+0.00%
$-- $6,315
Oct 31, 2018 $0.00329
+0.00%
$-- $6,314
Oct 30, 2018 $0.00354
+0.00%
$-- $6,403
Oct 29, 2018 $0.00368
+0.00%
$-- $6,467
Oct 28, 2018 $0.00365
+0.00%
$-- $6,464
Oct 27, 2018 $0.00378
+0.00%
$-- $6,463
Oct 26, 2018 $0.00342
+0.00%
$-- $6,472
Oct 25, 2018 $0.00365
+0.00%
$-- $6,497
Oct 24, 2018 $0.00298
+0.00%
$-- $6,473
Oct 23, 2018 $0.00276
+0.00%
$-- $6,493
Oct 22, 2018 $0.00278
+0.00%
$-- $6,525
Oct 21, 2018 $0.00316
+0.00%
$-- $6,478
Oct 20, 2018 $0.00299
+0.00%
$-- $6,477
Oct 19, 2018 $0.00291
+0.00%
$-- $6,544
Oct 18, 2018 $0.00295
+0.00%
$-- $6,555
Oct 17, 2018 $0.00312
+0.00%
$-- $6,603
Oct 16, 2018 $0.00293
+0.00%
$-- $6,565
Oct 15, 2018 $0.00259
+0.00%
$-- $6,304
Oct 14, 2018 $0.00276
+0.00%
$-- $6,260
Oct 13, 2018 $0.00285
+0.00%
$-- $6,262
Oct 12, 2018 $0.00444
+0.00%
$-- $6,296
Oct 11, 2018 $0.00482
+0.00%
$-- $6,566
Oct 10, 2018 $0.00422
+0.00%
$-- $6,627
Oct 9, 2018 $0.00477
+0.00%
$-- $6,626
Oct 1, 2018 $0.00415
+0.00%
$-- $6,610
Sep 30, 2018 $0.00414
+0.00%
$-- $6,567
Sep 29, 2018 $0.00425
+0.00%
$-- $6,672
Sep 27, 2018 $0.00484
+0.00%
$-- $6,475
Sep 26, 2018 $0.00484
+0.00%
$-- $6,448
Sep 25, 2018 $0.00484
+0.00%
$-- $6,649
Sep 24, 2018 $0.00484
+0.00%
$-- $6,714
Sep 23, 2018 $0.00484
+0.00%
$-- $6,714
Sep 22, 2018 $0.00484
+0.00%
$-- $6,655
Sep 21, 2018 $0.00484
+0.00%
$-- $6,427
Sep 20, 2018 $0.00484
+0.00%
$-- $6,357
Sep 19, 2018 $0.00484
+0.00%
$-- $6,320
Sep 18, 2018 $0.00483
+0.00%
$-- $6,429
Sep 17, 2018 $0.00477
+0.00%
$-- $6,501
Sep 16, 2018 $0.00484
+0.00%
$-- $6,526
Sep 15, 2018 $0.00484
+0.00%
$-- $6,516
Sep 14, 2018 $0.00482
+0.00%
$-- $6,456
Sep 13, 2018 $0.00483
+0.00%
$-- $6,308
Sep 12, 2018 $0.00484
+0.00%
$-- $6,327
Sep 11, 2018 $0.00484
+0.00%
$-- $6,325
Sep 10, 2018 $0.00484
+0.00%
$-- $6,329
Sep 9, 2018 $0.00484
+0.00%
$-- $6,429