Flaxscript Historical Data

FLAX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.00392
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00338
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00387
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00348
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00322
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00329
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00354
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00368
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00365
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00378
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00342
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00365
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00276
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00278
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00316
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00299
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00291
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00295
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00312
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00293
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00259
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00276
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00285
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00444
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00482
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00422
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00477
+0.00%
$ -- $ 6,626
Oct 1, 2018 $ 0.00415
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00414
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00425
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00484
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00484
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00484
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00484
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00484
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00484
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00484
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00484
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00484
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00483
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00477
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00484
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00484
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00482
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00483
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00484
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00484
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00484
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00484
+0.00%
$ -- $ 6,429