Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flaxscript Historical Data

FLAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2015 $0.0000644
+0.00%
$-- $305
Nov 10, 2015 $0.0000793
+0.00%
$-- $337
Nov 9, 2015 $0.0000777
+0.00%
$-- $380
Nov 7, 2015 $0.0000804
+0.00%
$-- $385
Nov 6, 2015 $0.0000812
+0.00%
$-- $370
Nov 5, 2015 $0.0000913
+0.00%
$-- $383
Nov 1, 2015 $0.0000781
+0.00%
$-- $323
Oct 31, 2015 $0.0000735
+0.00%
$-- $311
Oct 30, 2015 $0.0000786
+0.00%
$-- $327
Oct 28, 2015 $0.0000635
+0.00%
$-- $304
Oct 26, 2015 $0.000145
+0.00%
$-- $285
Oct 25, 2015 $0.000284
+0.00%
$-- $288
Oct 24, 2015 $0.000279
+0.00%
$-- $283
Oct 23, 2015 $0.000275
+0.00%
$-- $277
Oct 22, 2015 $0.00026
+0.00%
$-- $274
Oct 21, 2015 $0.000224
+0.00%
$-- $267
Oct 20, 2015 $0.000267
+0.00%
$-- $270
Oct 19, 2015 $0.00024
+0.00%
$-- $264
Oct 18, 2015 $0.000319
+0.00%
$-- $262
Oct 17, 2015 $0.000259
+0.00%
$-- $270
Oct 16, 2015 $0.000255
+0.00%
$-- $263
Oct 15, 2015 $0.000247
+0.00%
$-- $254
Oct 14, 2015 $0.00024
+0.00%
$-- $252
Oct 13, 2015 $0.000227
+0.00%
$-- $249
Oct 12, 2015 $0.00037
+0.00%
$-- $245
Oct 11, 2015 $0.000245
+0.00%
$-- $248
Oct 10, 2015 $0.000223
+0.00%
$-- $245
Oct 9, 2015 $0.000222
+0.00%
$-- $244
Oct 8, 2015 $0.000366
+0.00%
$-- $243
Oct 7, 2015 $0.000219
+0.00%
$-- $243
Oct 6, 2015 $0.00025
+0.00%
$-- $246
Oct 5, 2015 $0.00025
+0.00%
$-- $240
Oct 4, 2015 $0.000251
+0.00%
$-- $238
Oct 3, 2015 $0.000245
+0.00%
$-- $239
Oct 2, 2015 $0.000247
+0.00%
$-- $237
Oct 1, 2015 $0.000355
+0.00%
$-- $237
Sep 30, 2015 $0.000247
+0.00%
$-- $236
Sep 29, 2015 $0.000357
+0.00%
$-- $237
Sep 28, 2015 $0.000259
+0.00%
$-- $239
Sep 27, 2015 $0.000699
+0.00%
$-- $232
Sep 26, 2015 $0.000701
+0.00%
$-- $234
Sep 25, 2015 $0.000257
+0.00%
$-- $235
Sep 24, 2015 $0.000205
+0.00%
$-- $234
Sep 23, 2015 $0.000417
+0.00%
$-- $230
Sep 22, 2015 $0.000342
+0.00%
$-- $230
Sep 21, 2015 $0.00046
+0.00%
$-- $226
Sep 19, 2015 $0.000206
+0.00%
$-- $231
Sep 18, 2015 $0.000349
+0.00%
$-- $232
Sep 17, 2015 $0.000228
+0.00%
$-- $233
Sep 16, 2015 $0.000229
+0.00%
$-- $229