Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flaxscript Historical Data

FLAX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20 $0.0000116
+4.67%
$-- $3,464
Feb 13 $0.0000101
+0.00%
$-- $1,008
Feb 6 $0.0₅991
-68.19%
$-- $4,109
Jan 30 $0.0000309
-72.02%
$-- $5,951
Jan 23 $0.000111
-35.77%
$-- $2,730
Jan 16 $0.000175
+126.34%
$-- $3,610
Jan 9 $0.000074
-57.24%
$-- $2,545
Jan 2 $0.0000814
-13.76%
$-- $3,011
Dec 26 $0.0000967
+0.00%
$-- $972
Dec 19 $0.0000971
+2.28%
$-- $5,086
Dec 12 $0.000111
+2.92%
$-- $5,467
Dec 5 $0.000123
-11.26%
$-- $5,359
Nov 28 $0.0000231
-68.58%
$-- $3,766
Nov 21 $0.000073
-1.14%
$-- $4,436
Nov 14 $0.0000731
+2.89%
$-- $4,412
Nov 7 $0.0000695
-29.76%
$-- $4,973
Oct 31 $0.0000999
+18.92%
$-- $4,958
Oct 24 $0.000078
-0.57%
$-- $4,071
Oct 17 $0.0000788
+2.75%
$-- $3,839
Oct 10 $0.0000578
+3.80%
$-- $3,809
Oct 3 $0.0000494
-71.18%
$-- $3,065
Sep 26 $0.000165
+289.15%
$-- $2,427
Sep 19 $0.000048
+57.57%
$-- $3,609
Sep 12 $0.0000304
-0.51%
$-- $1,217
Sep 5 $0.0000244
+33.72%
$-- $1,829
Aug 29 $0.000023
-20.34%
$-- $2,322
Aug 22 $0.0000232
-20.81%
$-- $2,328
Aug 15 $0.0000292
+1.89%
$-- $3,448
Aug 8 $0.0000233
-1.53%
$-- $4,094
Aug 1 $0.0000295
+59.84%
$-- $2,915
Jul 25 $0.000019
-3.13%
$-- $3,240
Jul 18 $0.0000196
-3.33%
$-- $3,310
Jul 11 $0.0000534
+64.49%
$-- $2,641
Jul 4 $0.0000324
+58.53%
$-- $3,286
Jun 27 $0.0000271
-40.92%
$-- $3,316
Jun 20 $0.0000438
+229.06%
$-- $2,536
Jun 13 $0.0000227
-64.12%
$-- $5,096
Jun 6 $0.000058
+41.77%
$-- $4,150
May 30 $0.0000402
+7.01%
$-- $3,850
May 23 $0.0000369
+66.77%
$-- $3,307
May 16 $0.0000221
-81.37%
$-- $3,130
May 9 $0.000114
-0.29%
$-- $3,187
May 2 $0.000114
-2.41%
$-- $2,262
Apr 25 $0.000141
+32.55%
$-- $2,265
Apr 18 $0.0000641
-21.29%
$-- $2,237
Apr 11 $0.000069
-60.40%
$-- $1,705
Apr 4 $0.0000888
-47.56%
$-- $841
Mar 28 $0.000167
+14.54%
$-- $828
Mar 21 $0.0000209
-90.64%
$-- $827
Mar 14 $0.000242
+0.00%
$-- $412