Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flaxscript Historical Data

FLAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7 $0.000124
+0.00%
$-- $415
Feb 29 $0.000126
+0.00%
$-- $409
Feb 15 $0.0000347
-4.86%
$-- $2,084
Feb 8 $0.0000359
-5.34%
$-- $2,307
Feb 1 $0.0000379
-8.52%
$-- $2,646
Jan 25 $0.000159
+10.77%
$-- $2,685
Jan 18 $0.0000378
+23.01%
$-- $790
Jan 11 $0.0000307
-80.42%
$-- $2,509
Jan 4 $0.000134
+3.22%
$-- $2,669
Dec 28 $0.000129
-28.08%
$-- $858
Dec 14 $0.0000863
+5.56%
$-- $896
Dec 7 $0.0000953
-3.68%
$-- $1,677
Nov 30 $0.0000794
+9.92%
$-- $1,115
Nov 23 $0.000069
-69.37%
$-- $1,370
Nov 16 $0.0000624
-74.10%
$-- $1,325
Nov 9 $0.000244
+213.74%
$-- $2,338
Nov 2 $0.0000804
-11.88%
$-- $1,138
Oct 26 $0.0000781
-46.16%
$-- $1,550
Oct 19 $0.000284
+18.52%
$-- $1,922
Oct 12 $0.000319
-13.91%
$-- $1,795
Oct 5 $0.000245
-2.27%
$-- $1,709
Sep 28 $0.000251
-3.25%
$-- $1,662
Sep 21 $0.000699
+51.87%
$-- $1,622
Sep 14 $0.000206
+0.15%
$-- $1,384
Sep 7 $0.000211
-1.35%
$-- $1,664
Aug 31 $0.000475
+137.24%
$-- $1,615
Aug 24 $0.000227
+7.07%
$-- $1,568
Aug 17 $0.000227
-11.26%
$-- $1,653
Aug 10 $0.000254
-12.64%
$-- $1,846
Aug 3 $0.000291
-0.21%
$-- $1,926
Jul 27 $0.000958
-67.24%
$-- $2,008
Jul 20 $0.00143
-53.32%
$-- $581
Download