Flaxscript Historical Data

FLAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0307
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0306
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0305
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0301
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0281
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0273
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0274
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0273
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0268
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0256
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0261
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0283
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0246
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0297
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0323
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0362
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0497
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0502
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0502
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0545
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0572
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0595
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0609
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0664
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0674
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0774
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0689
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0737
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0576
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0513
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0525
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0451
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0529
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0767
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.069
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0741
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0755
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0665
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0784
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0713
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0715
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0778
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0551
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0493
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0456
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0391
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0415
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0151
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0152
+0.00%
$ -- $ 13,480