Flaxscript Historical Data

FLAX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.0149
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0138
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0143
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0128
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0133
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0194
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0152
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0144
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0144
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0172
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0193
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0175
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0172
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0182
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0186
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0223
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0249
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0282
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0282
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0256
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0255
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.019
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0177
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0168
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0182
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0189
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0199
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0199
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0203
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0205
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0225
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0251
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0247
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0249
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0242
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0245
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0242
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0252
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0283
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0276
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0281
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0242
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0239
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0248
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0242
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0239
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0212
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0189
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0195
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0177
+0.00%
$ -- $ 3,629