Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flaxscript Historical Data

FLAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 14 $0.00138
+2.55%
$-- $8
Jan 7 $0.00142
-16.34%
$-- $61
Dec 31 $0.00196
+6.36%
$-- $9
Dec 24 $0.00164
-17.83%
$-- $17
Dec 17 $0.00167
-0.95%
$-- $31
Dec 10 $0.00147
-3.77%
$-- $90
Dec 3 $0.00153
-30.46%
$-- $312
Nov 26 $0.0023
+0.54%
$-- $15,607
Nov 19 $0.00253
-37.02%
$-- $33,138
Nov 12 $0.00398
-11.53%
$22,420 $42,015
Nov 5 $0.00459
+16.98%
$-- $45,118
Oct 29 $0.00338
-8.15%
$-- $44,615
Oct 22 $0.00365
+31.29%
$-- $45,386
Oct 15 $0.00316
+22.09%
$-- $45,526
Oct 8 $0.00276
-42.09%
$-- $38,637
Oct 1 $0.00415
+0.00%
$-- $6,610
Sep 24 $0.00414
-14.49%
$-- $39,526
Sep 17 $0.00484
+1.56%
$-- $45,403
Sep 10 $0.00484
-0.09%
$-- $44,787
Sep 3 $0.00484
-4.44%
$-- $48,379
Aug 27 $0.00484
-44.47%
$-- $48,526
Aug 20 $0.00892
+0.32%
$-- $45,658
Aug 13 $0.00798
-9.54%
$-- $44,494
Aug 6 $0.00892
+0.62%
$-- $46,665
Jul 30 $0.00892
+1.21%
$-- $54,236
Jul 23 $0.00892
+0.03%
$-- $55,805
Jul 16 $0.00889
+4.36%
$-- $49,333
Jul 9 $0.00885
-0.98%
$-- $45,290
Jul 2 $0.00895
-12.46%
$-- $45,938
Jun 25 $0.0099
-1.80%
$-- $42,965
Jun 18 $0.00993
-1.14%
$-- $45,840
Jun 11 $0.0101
+3.83%
$-- $46,933
Jun 4 $0.0101
-0.89%
$-- $45,745
May 28 $0.0111
+6.77%
$-- $51,982
May 21 $0.0106
-29.11%
$-- $55,515
May 14 $0.0173
-0.72%
$-- $58,900
May 7 $0.0174
-1.73%
$-- $64,055
Apr 30 $0.02
+13.16%
$-- $65,744
Apr 23 $0.0176
-0.42%
$-- $63,690
Apr 16 $0.0178
+40.26%
$-- $57,823
Apr 9 $0.0179
-4.99%
$-- $50,857
Apr 2 $0.0188
+0.32%
$-- $48,720
Mar 26 $0.0188
-11.48%
$-- $54,417
Mar 19 $0.0202
-21.49%
$-- $60,027
Mar 12 $0.0258
+0.01%
$-- $61,295
Mar 5 $0.0258
-0.43%
$-- $72,553
Feb 26 $0.026
-17.72%
$-- $73,990
Feb 19 $0.0344
+11.97%
$-- $74,935
Feb 12 $0.0306
+12.32%
$-- $65,181
Download