RAKE Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000314
-0.86%
$ -- $ 17,717
Nov 6 $ 0.00117
-9.38%
$ -- $ 36,330
Oct 9 $ 0.000477
-1.09%
$ -- $ 4,342
Oct 2 $ 0.000834
-16.13%
$ 83,447 $ 9,264
Sep 25 $ 0.000584
+0.86%
$ -- $ 4,621
Sep 18 $ 0.000529
-75.05%
$ -- $ 54,776
Sep 11 $ 0.00285
-58.03%
$ 211,765 $ 290,487
Download