RAKE Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000314
-1.10%
$ 31,404 $ 8,812
Nov 16, 2023 $ 0.000317
+0.22%
$ 31,746 $ 8,905
Nov 9, 2023 $ 0.00117
+0.81%
$ -- $ 2,044
Nov 8, 2023 $ 0.00116
-48.10%
$ 115,998 $ 10,962
Nov 7, 2023 $ 0.00223
+76.76%
$ 223,468 $ 9,392
Nov 6, 2023 $ 0.00126
-2.02%
$ 126,338 $ 13,931
Oct 10, 2023 $ 0.000477
-1.25%
$ 47,685 $ 2,157
Oct 9, 2023 $ 0.000483
+0.18%
$ 48,301 $ 2,185
Oct 8, 2023 $ 0.000834
+0.85%
$ 83,447 $ 3,012
Oct 7, 2023 $ 0.000828
-16.48%
$ 82,830 $ 2,994
Oct 6, 2023 $ 0.000992
-0.32%
$ 99,174 $ 3,258
Sep 30, 2023 $ 0.000584
+0.74%
$ 58,358 $ 2,319
Sep 29, 2023 $ 0.000579
+0.13%
$ 57,936 $ 2,302
Sep 23, 2023 $ 0.000529
+0.10%
$ -- $ 2,490
Sep 22, 2023 $ 0.000528
+0.25%
$ 52,810 $ 2,488
Sep 21, 2023 $ 0.00102
-1.95%
$ 101,929 $ 3,574
Sep 20, 2023 $ 0.00104
-3.85%
$ 103,979 $ 15,660
Sep 19, 2023 $ 0.00108
-40.16%
$ 108,149 $ 13,218
Sep 18, 2023 $ 0.00181
-14.67%
$ 180,726 $ 17,345
Sep 17, 2023 $ 0.00212
-25.67%
$ 211,765 $ 7,174
Sep 16, 2023 $ 0.00285
-25.16%
$ 284,883 $ 5,671
Sep 15, 2023 $ 0.00381
+57.71%
$ 380,718 $ 71,389
Sep 14, 2023 $ 0.00241
-23.80%
$ 241,388 $ 52,139
Sep 13, 2023 $ 0.00317
-53.34%
$ 316,740 $ 161,288
Download