PIGP DRC Historical Data

PIGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₁₀182
-33.04%
$38,201 $538
Mar 10, 2024 $0.0₁₀271
-5.17%
$57,015 $17
Mar 9, 2024 $0.0₁₀286
+8.57%
$60,088 $54
Mar 8, 2024 $0.0₁₀32
+13.03%
$67,256 $64
Mar 7, 2024 $0.0₁₀284
+0.06%
$59,739 $6
Mar 6, 2024 $0.0₁₀284
-57.90%
$59,718 $284
Mar 5, 2024 $0.0₁₀68
+62.50%
$142,879 $522
Mar 4, 2024 $0.0₁₀421
+60.93%
$88,386 $50
Mar 3, 2024 $0.0₁₀262
-2.89%
$55,013 $42
Mar 2, 2024 $0.0₁₀27
+7.50%
$56,803 $5
Mar 1, 2024 $0.0₁₀251
-14.71%
$52,795 $95
Feb 29, 2024 $0.0₁₀226
+21.73%
$47,466 $256
Feb 28, 2024 $0.0₁₀186
+36.45%
$39,162 $112
Feb 27, 2024 $0.0₁₀137
+9.49%
$28,739 $32
Feb 26, 2024 $0.0₁₀125
-81.86%
$26,243 $62
Feb 25, 2024 $0.0₁₀689
-0.03%
$144,666 $3
Feb 23, 2024 $0.0₁₀108
+0.21%
$-- $29
Dec 29, 2023 $0.000316
-2.22%
$663.63 billion $3
Dec 28, 2023 $0.0₈184
+0.12%
$3.87 million $6
Dec 16, 2023 $0.0₉952
+1.53%
$-- $2
Dec 15, 2023 $0.0₉936
-3.35%
$1.97 million $179
Dec 13, 2023 $0.0₉94
+1.58%
$-- $5
Dec 12, 2023 $0.0₁₀281
+84.62%
$58,975 $892
Dec 11, 2023 $0.0₁₀152
-22.49%
$31,910 $1,612
Dec 10, 2023 $0.0₁₀316
-47.65%
$66,389 $4,206
Dec 9, 2023 $0.0₁₀598
-16.36%
$125,542 $5,224
Dec 8, 2023 $0.0₁₀854
-61.57%
$179,345 $1,272
Download