PIGP DRC Historical Data

PIGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₁₀182
-33.04%
$ 38,201 $ 538
Mar 10, 2024 $ 0.0₁₀271
-5.17%
$ 57,015 $ 17
Mar 9, 2024 $ 0.0₁₀286
+8.57%
$ 60,088 $ 54
Mar 8, 2024 $ 0.0₁₀32
+13.03%
$ 67,256 $ 64
Mar 7, 2024 $ 0.0₁₀284
+0.06%
$ 59,739 $ 6
Mar 6, 2024 $ 0.0₁₀284
-57.90%
$ 59,718 $ 284
Mar 5, 2024 $ 0.0₁₀68
+62.50%
$ 142,879 $ 522
Mar 4, 2024 $ 0.0₁₀421
+60.93%
$ 88,386 $ 50
Mar 3, 2024 $ 0.0₁₀262
-2.89%
$ 55,013 $ 42
Mar 2, 2024 $ 0.0₁₀27
+7.50%
$ 56,803 $ 5
Mar 1, 2024 $ 0.0₁₀251
-14.71%
$ 52,795 $ 95
Feb 29, 2024 $ 0.0₁₀226
+21.73%
$ 47,466 $ 256
Feb 28, 2024 $ 0.0₁₀186
+36.45%
$ 39,162 $ 112
Feb 27, 2024 $ 0.0₁₀137
+9.49%
$ 28,739 $ 32
Feb 26, 2024 $ 0.0₁₀125
-81.86%
$ 26,243 $ 62
Feb 25, 2024 $ 0.0₁₀689
-0.03%
$ 144,666 $ 3
Feb 23, 2024 $ 0.0₁₀108
+0.21%
$ -- $ 29
Dec 29, 2023 $ 0.000316
-2.22%
$ 663.63 billion $ 3
Dec 28, 2023 $ 0.0₈184
+0.12%
$ 3.87 million $ 6
Dec 16, 2023 $ 0.0₉952
+1.53%
$ -- $ 2
Dec 15, 2023 $ 0.0₉936
-3.35%
$ 1.97 million $ 179
Dec 13, 2023 $ 0.0₉94
+1.58%
$ -- $ 5
Dec 12, 2023 $ 0.0₁₀281
+84.62%
$ 58,975 $ 892
Dec 11, 2023 $ 0.0₁₀152
-22.49%
$ 31,910 $ 1,612
Dec 10, 2023 $ 0.0₁₀316
-47.65%
$ 66,389 $ 4,206
Dec 9, 2023 $ 0.0₁₀598
-16.36%
$ 125,542 $ 5,224
Dec 8, 2023 $ 0.0₁₀854
-61.57%
$ 179,345 $ 1,272
Download