PIGP DRC Historical Data

PIGP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₁953
-7.24%
$ 20,023 $ 51
Feb 3, 2025 $ 0.0₁₀103
+0.00%
$ 21,562 $ 55
Jan 11, 2025 $ 0.0₁₀1
+0.16%
$ 21,094 $ 7
Jan 10, 2025 $ 0.0₁₀1
-16.25%
$ 21,045 $ 7
Sep 26, 2024 $ 0.0₁₁819
+7.66%
$ 17,192 $ 0
Sep 25, 2024 $ 0.0₁₁759
-21.46%
$ 15,937 $ 0
Sep 24, 2024 $ 0.0₁₁966
+1.14%
$ 20,290 $ 1
Sep 12, 2024 $ 0.0₁₁971
+0.91%
$ 20,397 $ 26
Sep 11, 2024 $ 0.0₁₁963
-0.08%
$ 20,225 $ 26
Aug 27, 2024 $ 0.0₁₁831
-1.38%
$ -- $ 0
Aug 26, 2024 $ 0.0₁₁842
-1.46%
$ 17,690 $ 0
Aug 6, 2024 $ 0.0₁₀978
+3.78%
$ -- $ 0
Aug 5, 2024 $ 0.0₁₀945
+3.18%
$ 198,439 $ 0
Jul 27, 2024 $ 0.0₁₀128
+0.54%
$ 26,905 $ 19
Jul 26, 2024 $ 0.0₁₀128
+0.92%
$ 26,791 $ 19
Jul 19, 2024 $ 0.0₁₀119
+4.68%
$ 24,991 $ 12
Jul 18, 2024 $ 0.0₁₀113
-2.14%
$ 23,831 $ 17
Jul 4, 2024 $ 0.0₁₀1
-8.42%
$ 21,038 $ 0
May 26, 2024 $ 0.0₁₀168
-3.48%
$ 35,211 $ 54
May 25, 2024 $ 0.0₁₀173
+2.28%
$ 36,403 $ 55
May 24, 2024 $ 0.0₁₀237
-0.96%
$ -- $ 6
May 23, 2024 $ 0.0₁₀239
-4.43%
$ 50,263 $ 6
Apr 28, 2024 $ 0.0₉165
+1.34%
$ -- $ 33
Apr 27, 2024 $ 0.0₉163
+1.19%
$ 341,898 $ 33
Apr 25, 2024 $ 0.0₉182
+0.06%
$ -- $ 0
Apr 24, 2024 $ 0.0₉182
+1,035.56%
$ 381,274 $ 0
Apr 23, 2024 $ 0.0₁₀16
-33.62%
$ 33,576 $ 41
Apr 17, 2024 $ 0.0₉19
+1.58%
$ -- $ 0
Apr 16, 2024 $ 0.0₉187
+2.02%
$ 392,558 $ 0
Apr 10, 2024 $ 0.0₁₀279
-0.05%
$ -- $ 56
Apr 9, 2024 $ 0.0₁₀279
-6.50%
$ 58,637 $ 56
Apr 8, 2024 $ 0.0₁₀203
+13.37%
$ 42,584 $ 11
Apr 7, 2024 $ 0.0₁₀179
-24.19%
$ 37,649 $ 42
Apr 6, 2024 $ 0.0₁₁293
-83.48%
$ 6,149 $ 6
Apr 5, 2024 $ 0.0₉171
+859.25%
$ 358,185 $ 18
Apr 4, 2024 $ 0.0₁₀178
+1.17%
$ 37,355 $ 18
Mar 31, 2024 $ 0.0₁₀936
+9.29%
$ 196,556 $ 0
Mar 30, 2024 $ 0.0₁₀858
-0.26%
$ 180,103 $ 0
Mar 28, 2024 $ 0.0₉162
+18.39%
$ 340,297 $ 10
Mar 27, 2024 $ 0.0₉137
+690.10%
$ 287,208 $ 8
Mar 26, 2024 $ 0.0₁₀174
-0.96%
$ 36,449 $ 17
Mar 25, 2024 $ 0.0₁₀175
-3.02%
$ 36,788 $ 4
Mar 20, 2024 $ 0.0₁₀635
+14.35%
$ 133,296 $ 0
Mar 19, 2024 $ 0.0₁₀554
-2.69%
$ 116,279 $ 0
Mar 17, 2024 $ 0.0000146
+1.98%
$ -- $ 1
Mar 16, 2024 $ 0.0000142
-12.54%
$ 29.87 billion $ 1
Mar 15, 2024 $ 0.0₁₀226
-9.05%
$ 47,400 $ 2
Mar 14, 2024 $ 0.0₁₀248
-65.49%
$ 52,163 $ 7
Mar 13, 2024 $ 0.0₁₀269
+7.68%
$ 56,397 $ 254
Mar 12, 2024 $ 0.0₁₀38
+108.13%
$ 79,722 $ 53
Download