PIGP DRC Historical Data

PIGP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₁953
-7.24%
$20,023 $51
Feb 3, 2025 $0.0₁₀103
+0.00%
$21,562 $55
Jan 11, 2025 $0.0₁₀1
+0.16%
$21,094 $7
Jan 10, 2025 $0.0₁₀1
-16.25%
$21,045 $7
Sep 26, 2024 $0.0₁₁819
+7.66%
$17,192 $0
Sep 25, 2024 $0.0₁₁759
-21.46%
$15,937 $0
Sep 24, 2024 $0.0₁₁966
+1.14%
$20,290 $1
Sep 12, 2024 $0.0₁₁971
+0.91%
$20,397 $26
Sep 11, 2024 $0.0₁₁963
-0.08%
$20,225 $26
Aug 27, 2024 $0.0₁₁831
-1.38%
$-- $0
Aug 26, 2024 $0.0₁₁842
-1.46%
$17,690 $0
Aug 6, 2024 $0.0₁₀978
+3.78%
$-- $0
Aug 5, 2024 $0.0₁₀945
+3.18%
$198,439 $0
Jul 27, 2024 $0.0₁₀128
+0.54%
$26,905 $19
Jul 26, 2024 $0.0₁₀128
+0.92%
$26,791 $19
Jul 19, 2024 $0.0₁₀119
+4.68%
$24,991 $12
Jul 18, 2024 $0.0₁₀113
-2.14%
$23,831 $17
Jul 4, 2024 $0.0₁₀1
-8.42%
$21,038 $0
May 26, 2024 $0.0₁₀168
-3.48%
$35,211 $54
May 25, 2024 $0.0₁₀173
+2.28%
$36,403 $55
May 24, 2024 $0.0₁₀237
-0.96%
$-- $6
May 23, 2024 $0.0₁₀239
-4.43%
$50,263 $6
Apr 28, 2024 $0.0₉165
+1.34%
$-- $33
Apr 27, 2024 $0.0₉163
+1.19%
$341,898 $33
Apr 25, 2024 $0.0₉182
+0.06%
$-- $0
Apr 24, 2024 $0.0₉182
+1.04K%
$381,274 $0
Apr 23, 2024 $0.0₁₀16
-33.62%
$33,576 $41
Apr 17, 2024 $0.0₉19
+1.58%
$-- $0
Apr 16, 2024 $0.0₉187
+2.02%
$392,558 $0
Apr 10, 2024 $0.0₁₀279
-0.05%
$-- $56
Apr 9, 2024 $0.0₁₀279
-6.50%
$58,637 $56
Apr 8, 2024 $0.0₁₀203
+13.37%
$42,584 $11
Apr 7, 2024 $0.0₁₀179
-24.19%
$37,649 $42
Apr 6, 2024 $0.0₁₁293
-83.48%
$6,149 $6
Apr 5, 2024 $0.0₉171
+859.25%
$358,185 $18
Apr 4, 2024 $0.0₁₀178
+1.17%
$37,355 $18
Mar 31, 2024 $0.0₁₀936
+9.29%
$196,556 $0
Mar 30, 2024 $0.0₁₀858
-0.26%
$180,103 $0
Mar 28, 2024 $0.0₉162
+18.39%
$340,297 $10
Mar 27, 2024 $0.0₉137
+690.10%
$287,208 $8
Mar 26, 2024 $0.0₁₀174
-0.96%
$36,449 $17
Mar 25, 2024 $0.0₁₀175
-3.02%
$36,788 $4
Mar 20, 2024 $0.0₁₀635
+14.35%
$133,296 $0
Mar 19, 2024 $0.0₁₀554
-2.69%
$116,279 $0
Mar 17, 2024 $0.0000146
+1.98%
$-- $1
Mar 16, 2024 $0.0000142
-12.54%
$29.87 billion $1
Mar 15, 2024 $0.0₁₀226
-9.05%
$47,400 $2
Mar 14, 2024 $0.0₁₀248
-65.49%
$52,163 $7
Mar 13, 2024 $0.0₁₀269
+7.68%
$56,397 $254
Mar 12, 2024 $0.0₁₀38
+108.13%
$79,722 $53
Download