Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.0₅555
+0.00%
$-- $15
Mar 6, 2025 $0.0₅712
+0.00%
$-- $29
Feb 20, 2025 $0.0₅832
+0.00%
$-- $145
Feb 13, 2025 $0.0₅81
+0.00%
$-- $5
Feb 4, 2025 $0.0₅799
+0.00%
$-- $38
Jan 27, 2025 $0.0₅944
+0.00%
$9,443 $15
Jan 26, 2025 $0.0₅975
+0.00%
$9,745 $32
Jan 19, 2025 $0.0000104
+4.37%
$10,354 $17
Jan 18, 2025 $0.0₅994
+1.07%
$9,942 $17
Jan 16, 2025 $0.0₅997
-4.49%
$9,968 $26
Jan 15, 2025 $0.0000105
+5.92%
$10,454 $103
Jan 14, 2025 $0.0000279
+13.61%
$27,927 $21,741
Jan 13, 2025 $0.0000245
+175.67%
$24,537 $21,385
Jan 12, 2025 $0.0₅887
+5.82%
$8,870 $32
Jan 11, 2025 $0.0₅886
-64.31%
$8,860 $169
Jan 10, 2025 $0.0000249
+202.24%
$24,893 $22,332
Jan 9, 2025 $0.0₅823
-5.01%
$8,228 $5
Jan 8, 2025 $0.0₅871
-3.10%
$8,713 $21,638
Jan 7, 2025 $0.0₅901
-10.84%
$9,006 $140
Jan 6, 2025 $0.00001
+0.07%
$10,034 $20,666
Jan 5, 2025 $0.0₅988
-0.72%
$9,883 $15
Jan 4, 2025 $0.0₅992
+3.30%
$9,917 $21,133
Jan 3, 2025 $0.0₅966
+4.13%
$9,659 $22,367
Jan 1, 2025 $0.0₅884
-0.38%
$-- $44
Dec 31, 2024 $0.0₅885
-1.77%
$8,850 $45
Dec 30, 2024 $0.0₅903
-1.76%
$9,027 $22,040
Dec 23, 2024 $0.0₅902
+1.57%
$-- $135
Dec 22, 2024 $0.0₅889
-17.70%
$8,892 $674
Dec 21, 2024 $0.0000108
-1.97%
$10,783 $178
Dec 19, 2024 $0.0000119
+0.79%
$-- $120
Dec 18, 2024 $0.0000118
-13.48%
$11,796 $291
Dec 17, 2024 $0.0000142
-15.80%
$14,218 $17,369
Dec 16, 2024 $0.000017
-76.21%
$17,005 $20,843
Dec 15, 2024 $0.0000713
+3.82%
$71,317 $394
Dec 14, 2024 $0.0000693
-6.60%
$69,322 $1,902
Dec 13, 2024 $0.0000741
-13.82%
$74,082 $1,579
Dec 12, 2024 $0.0000857
+3.15%
$85,651 $49
Dec 11, 2024 $0.000082
+1.62%
$82,114 $524
Dec 9, 2024 $0.0000888
-2.65%
$-- $223
Dec 8, 2024 $0.0000916
-1.36%
$91,562 $230
Dec 7, 2024 $0.000093
-3.50%
$92,972 $372
Dec 6, 2024 $0.0000965
+5.05%
$96,473 $48
Dec 5, 2024 $0.0000915
-2.63%
$91,526 $273
Dec 4, 2024 $0.0000909
+0.00%
$-- $2,213
Dec 3, 2024 $0.0000909
-7.59%
$90,919 $2,213
Dec 2, 2024 $0.0000983
-18.03%
$98,104 $499
Dec 1, 2024 $0.00012
-6.16%
$119,968 $10,476
Nov 30, 2024 $0.000128
+8.39%
$127,979 $4,739
Nov 29, 2024 $0.000118
+50.52%
$118,216 $7,245
Nov 28, 2024 $0.0000792
-5.53%
$79,165 $638
Download