Titan Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅555
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.0₅712
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.0₅832
+0.00%
$ -- $ 145
Feb 13, 2025 $ 0.0₅81
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.0₅799
+0.00%
$ -- $ 38
Jan 27, 2025 $ 0.0₅944
+0.00%
$ 9,443 $ 15
Jan 26, 2025 $ 0.0₅975
+0.00%
$ 9,745 $ 32
Jan 19, 2025 $ 0.0000104
+4.37%
$ 10,354 $ 17
Jan 18, 2025 $ 0.0₅994
+1.07%
$ 9,942 $ 17
Jan 16, 2025 $ 0.0₅997
-4.49%
$ 9,968 $ 26
Jan 15, 2025 $ 0.0000105
+5.92%
$ 10,454 $ 103
Jan 14, 2025 $ 0.0000279
+13.61%
$ 27,927 $ 21,741
Jan 13, 2025 $ 0.0000245
+175.67%
$ 24,537 $ 21,385
Jan 12, 2025 $ 0.0₅887
+5.82%
$ 8,870 $ 32
Jan 11, 2025 $ 0.0₅886
-64.31%
$ 8,860 $ 169
Jan 10, 2025 $ 0.0000249
+202.24%
$ 24,893 $ 22,332
Jan 9, 2025 $ 0.0₅823
-5.01%
$ 8,228 $ 5
Jan 8, 2025 $ 0.0₅871
-3.10%
$ 8,713 $ 21,638
Jan 7, 2025 $ 0.0₅901
-10.84%
$ 9,006 $ 140
Jan 6, 2025 $ 0.00001
+0.07%
$ 10,034 $ 20,666
Jan 5, 2025 $ 0.0₅988
-0.72%
$ 9,883 $ 15
Jan 4, 2025 $ 0.0₅992
+3.30%
$ 9,917 $ 21,133
Jan 3, 2025 $ 0.0₅966
+4.13%
$ 9,659 $ 22,367
Jan 1, 2025 $ 0.0₅884
-0.38%
$ -- $ 44
Dec 31, 2024 $ 0.0₅885
-1.77%
$ 8,850 $ 45
Dec 30, 2024 $ 0.0₅903
-1.76%
$ 9,027 $ 22,040
Dec 23, 2024 $ 0.0₅902
+1.57%
$ -- $ 135
Dec 22, 2024 $ 0.0₅889
-17.70%
$ 8,892 $ 674
Dec 21, 2024 $ 0.0000108
-1.97%
$ 10,783 $ 178
Dec 19, 2024 $ 0.0000119
+0.79%
$ -- $ 120
Dec 18, 2024 $ 0.0000118
-13.48%
$ 11,796 $ 291
Dec 17, 2024 $ 0.0000142
-15.80%
$ 14,218 $ 17,369
Dec 16, 2024 $ 0.000017
-76.21%
$ 17,005 $ 20,843
Dec 15, 2024 $ 0.0000713
+3.82%
$ 71,317 $ 394
Dec 14, 2024 $ 0.0000693
-6.60%
$ 69,322 $ 1,902
Dec 13, 2024 $ 0.0000741
-13.82%
$ 74,082 $ 1,579
Dec 12, 2024 $ 0.0000857
+3.15%
$ 85,651 $ 49
Dec 11, 2024 $ 0.000082
+1.62%
$ 82,114 $ 524
Dec 9, 2024 $ 0.0000888
-2.65%
$ -- $ 223
Dec 8, 2024 $ 0.0000916
-1.36%
$ 91,562 $ 230
Dec 7, 2024 $ 0.000093
-3.50%
$ 92,972 $ 372
Dec 6, 2024 $ 0.0000965
+5.05%
$ 96,473 $ 48
Dec 5, 2024 $ 0.0000915
-2.63%
$ 91,526 $ 273
Dec 4, 2024 $ 0.0000909
+0.00%
$ -- $ 2,213
Dec 3, 2024 $ 0.0000909
-7.59%
$ 90,919 $ 2,213
Dec 2, 2024 $ 0.0000983
-18.03%
$ 98,104 $ 499
Dec 1, 2024 $ 0.00012
-6.16%
$ 119,968 $ 10,476
Nov 30, 2024 $ 0.000128
+8.39%
$ 127,979 $ 4,739
Nov 29, 2024 $ 0.000118
+50.52%
$ 118,216 $ 7,245
Nov 28, 2024 $ 0.0000792
-5.53%
$ 79,165 $ 638
Download