Titan Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅555
+0.00%
$ -- $ 15
Mar 3 $ 0.0₅712
+0.00%
$ -- $ 29
Feb 17 $ 0.0₅832
+0.00%
$ -- $ 145
Feb 10 $ 0.0₅81
+0.00%
$ -- $ 5
Feb 3 $ 0.0₅799
+0.00%
$ -- $ 38
Jan 27 $ 0.0₅944
+0.00%
$ -- $ 15
Jan 13 $ 0.0₅994
+11.70%
$ 10,354 $ 43,272
Jan 6 $ 0.0₅886
-11.64%
$ 8,870 $ 64,950
Dec 30 $ 0.0₅992
+7.92%
$ 9,883 $ 65,629
Dec 23 $ 0.0₅902
+1.57%
$ -- $ 135
Dec 16 $ 0.0000108
-84.91%
$ 8,892 $ 38,801
Dec 9 $ 0.0000693
-23.99%
$ 71,317 $ 4,278
Dec 2 $ 0.000093
-22.48%
$ 91,562 $ 5,618
Nov 25 $ 0.00012
+21.24%
$ 119,968 $ 26,674
Nov 18 $ 0.000108
+6.29%
$ 99,240 $ 24,809
Nov 11 $ 0.000133
+8.91%
$ 101,719 $ 21,641
Nov 4 $ 0.000124
+20.48%
$ 121,702 $ 18,674
Oct 28 $ 0.000103
-27.99%
$ 102,772 $ 33,061
Oct 21 $ 0.000143
-11.71%
$ 142,745 $ 18,567
Oct 14 $ 0.000162
-11.19%
$ 161,932 $ 89,033
Oct 7 $ 0.000205
-12.65%
$ 199,876 $ 194,370
Download