Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0000846
+9.76%
$84,563 $277
Nov 26, 2024 $0.0000819
-12.91%
$77,065 $1,992
Nov 25, 2024 $0.0000943
-4.71%
$94,296 $1,308
Nov 24, 2024 $0.0000992
-8.69%
$99,240 $1,199
Nov 23, 2024 $0.000108
-1.30%
$108,243 $1,240
Nov 22, 2024 $0.000109
+11.32%
$109,216 $788
Nov 21, 2024 $0.000102
+10.95%
$98,603 $403
Nov 20, 2024 $0.0000999
-0.56%
$93,943 $951
Nov 19, 2024 $0.0001
-12.94%
$100,410 $12,733
Nov 18, 2024 $0.000116
+14.34%
$116,441 $8,694
Nov 17, 2024 $0.000102
-23.66%
$101,719 $4,446
Nov 16, 2024 $0.000133
+1.33%
$132,538 $3,513
Nov 15, 2024 $0.000131
+27.32%
$131,464 $10,140
Nov 14, 2024 $0.0000996
-13.95%
$99,649 $616
Nov 13, 2024 $0.000112
+4.58%
$112,463 $5,460
Nov 12, 2024 $0.000108
-15.55%
$107,642 $1,678
Nov 11, 2024 $0.000127
+4.40%
$127,053 $234
Nov 10, 2024 $0.000122
-4.08%
$121,702 $1,276
Nov 9, 2024 $0.000124
-4.11%
$123,748 $2,589
Nov 8, 2024 $0.000129
+22.90%
$128,818 $3,538
Nov 7, 2024 $0.000104
+4.63%
$104,122 $1,286
Nov 6, 2024 $0.0000995
-15.36%
$99,515 $5,901
Nov 5, 2024 $0.000118
-1.23%
$117,592 $1,670
Nov 4, 2024 $0.000103
-0.08%
$-- $3,690
Nov 3, 2024 $0.000103
-17.10%
$102,772 $3,695
Nov 2, 2024 $0.000124
-1.52%
$123,938 $618
Nov 1, 2024 $0.000126
-9.63%
$126,089 $1,951
Oct 31, 2024 $0.00014
+2.10%
$139,532 $5,939
Oct 30, 2024 $0.000137
-9.95%
$136,646 $5,554
Oct 29, 2024 $0.000153
+16.01%
$153,412 $13,064
Oct 28, 2024 $0.000131
-8.42%
$130,703 $2,240
Oct 27, 2024 $0.000143
-0.25%
$142,745 $360
Oct 26, 2024 $0.000143
-1.20%
$143,074 $4,243
Oct 25, 2024 $0.000144
-3.38%
$143,868 $3,264
Oct 24, 2024 $0.000149
+21.19%
$149,383 $4,303
Oct 23, 2024 $0.000126
-0.68%
$125,722 $434
Oct 22, 2024 $0.000122
-10.09%
$121,798 $1,768
Oct 21, 2024 $0.000135
-16.43%
$135,426 $4,554
Oct 20, 2024 $0.000162
+8.14%
$161,932 $5,882
Oct 19, 2024 $0.000132
+1.32%
$132,232 $2,346
Oct 18, 2024 $0.000131
-5.11%
$130,530 $1,629
Oct 17, 2024 $0.000148
-5.28%
$147,746 $1,825
Oct 16, 2024 $0.000144
-19.12%
$144,137 $8,143
Oct 15, 2024 $0.000178
+16.07%
$178,078 $41,049
Oct 14, 2024 $0.000153
-15.88%
$153,378 $28,160
Oct 13, 2024 $0.0002
+0.34%
$199,876 $3,295
Oct 12, 2024 $0.000205
+6.34%
$204,531 $20,380
Oct 11, 2024 $0.00019
-5.95%
$189,723 $14,072
Oct 10, 2024 $0.000202
-4.90%
$201,621 $40,988
Oct 9, 2024 $0.000212
-5.90%
$212,005 $13,973