Titan Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000846
+9.76%
$ 84,563 $ 277
Nov 26, 2024 $ 0.0000819
-12.91%
$ 77,065 $ 1,992
Nov 25, 2024 $ 0.0000943
-4.71%
$ 94,296 $ 1,308
Nov 24, 2024 $ 0.0000992
-8.69%
$ 99,240 $ 1,199
Nov 23, 2024 $ 0.000108
-1.30%
$ 108,243 $ 1,240
Nov 22, 2024 $ 0.000109
+11.32%
$ 109,216 $ 788
Nov 21, 2024 $ 0.000102
+10.95%
$ 98,603 $ 403
Nov 20, 2024 $ 0.0000999
-0.56%
$ 93,943 $ 951
Nov 19, 2024 $ 0.0001
-12.94%
$ 100,410 $ 12,733
Nov 18, 2024 $ 0.000116
+14.34%
$ 116,441 $ 8,694
Nov 17, 2024 $ 0.000102
-23.66%
$ 101,719 $ 4,446
Nov 16, 2024 $ 0.000133
+1.33%
$ 132,538 $ 3,513
Nov 15, 2024 $ 0.000131
+27.32%
$ 131,464 $ 10,140
Nov 14, 2024 $ 0.0000996
-13.95%
$ 99,649 $ 616
Nov 13, 2024 $ 0.000112
+4.58%
$ 112,463 $ 5,460
Nov 12, 2024 $ 0.000108
-15.55%
$ 107,642 $ 1,678
Nov 11, 2024 $ 0.000127
+4.40%
$ 127,053 $ 234
Nov 10, 2024 $ 0.000122
-4.08%
$ 121,702 $ 1,276
Nov 9, 2024 $ 0.000124
-4.11%
$ 123,748 $ 2,589
Nov 8, 2024 $ 0.000129
+22.90%
$ 128,818 $ 3,538
Nov 7, 2024 $ 0.000104
+4.63%
$ 104,122 $ 1,286
Nov 6, 2024 $ 0.0000995
-15.36%
$ 99,515 $ 5,901
Nov 5, 2024 $ 0.000118
-1.23%
$ 117,592 $ 1,670
Nov 4, 2024 $ 0.000103
-0.08%
$ -- $ 3,690
Nov 3, 2024 $ 0.000103
-17.10%
$ 102,772 $ 3,695
Nov 2, 2024 $ 0.000124
-1.52%
$ 123,938 $ 618
Nov 1, 2024 $ 0.000126
-9.63%
$ 126,089 $ 1,951
Oct 31, 2024 $ 0.00014
+2.10%
$ 139,532 $ 5,939
Oct 30, 2024 $ 0.000137
-9.95%
$ 136,646 $ 5,554
Oct 29, 2024 $ 0.000153
+16.01%
$ 153,412 $ 13,064
Oct 28, 2024 $ 0.000131
-8.42%
$ 130,703 $ 2,240
Oct 27, 2024 $ 0.000143
-0.25%
$ 142,745 $ 360
Oct 26, 2024 $ 0.000143
-1.20%
$ 143,074 $ 4,243
Oct 25, 2024 $ 0.000144
-3.38%
$ 143,868 $ 3,264
Oct 24, 2024 $ 0.000149
+21.19%
$ 149,383 $ 4,303
Oct 23, 2024 $ 0.000126
-0.68%
$ 125,722 $ 434
Oct 22, 2024 $ 0.000122
-10.09%
$ 121,798 $ 1,768
Oct 21, 2024 $ 0.000135
-16.43%
$ 135,426 $ 4,554
Oct 20, 2024 $ 0.000162
+8.14%
$ 161,932 $ 5,882
Oct 19, 2024 $ 0.000132
+1.32%
$ 132,232 $ 2,346
Oct 18, 2024 $ 0.000131
-5.11%
$ 130,530 $ 1,629
Oct 17, 2024 $ 0.000148
-5.28%
$ 147,746 $ 1,825
Oct 16, 2024 $ 0.000144
-19.12%
$ 144,137 $ 8,143
Oct 15, 2024 $ 0.000178
+16.07%
$ 178,078 $ 41,049
Oct 14, 2024 $ 0.000153
-15.88%
$ 153,378 $ 28,160
Oct 13, 2024 $ 0.0002
+0.34%
$ 199,876 $ 3,295
Oct 12, 2024 $ 0.000205
+6.34%
$ 204,531 $ 20,380
Oct 11, 2024 $ 0.00019
-5.95%
$ 189,723 $ 14,072
Oct 10, 2024 $ 0.000202
-4.90%
$ 201,621 $ 40,988
Oct 9, 2024 $ 0.000212
-5.90%
$ 212,005 $ 13,973