Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.0₅555
+0.00%
$-- $15
Mar 6, 2025 $0.0₅712
+0.00%
$-- $29
Feb 20, 2025 $0.0₅832
+0.00%
$-- $145
Feb 13, 2025 $0.0₅81
+0.00%
$-- $5
Feb 4, 2025 $0.0₅799
+0.00%
$-- $38
Jan 27, 2025 $0.0₅944
+0.00%
$9,443 $15
Jan 26, 2025 $0.0₅975
+0.00%
$9,745 $32
Jan 19, 2025 $0.0000104
+4.37%
$10,354 $17
Jan 18, 2025 $0.0₅994
+1.07%
$9,942 $17
Jan 16, 2025 $0.0₅997
-4.49%
$9,968 $26
Jan 15, 2025 $0.0000105
+5.92%
$10,454 $103
Jan 14, 2025 $0.0000279
+13.61%
$27,927 $21,741
Jan 13, 2025 $0.0000245
+175.67%
$24,537 $21,385
Jan 12, 2025 $0.0₅887
+5.82%
$8,870 $32
Jan 11, 2025 $0.0₅886
-64.31%
$8,860 $169
Jan 10, 2025 $0.0000249
+202.24%
$24,893 $22,332
Jan 9, 2025 $0.0₅823
-5.01%
$8,228 $5
Jan 8, 2025 $0.0₅871
-3.10%
$8,713 $21,638
Jan 7, 2025 $0.0₅901
-10.84%
$9,006 $140
Jan 6, 2025 $0.00001
+0.07%
$10,034 $20,666
Jan 5, 2025 $0.0₅988
-0.72%
$9,883 $15
Jan 4, 2025 $0.0₅992
+3.30%
$9,917 $21,133
Jan 3, 2025 $0.0₅966
+4.13%
$9,659 $22,367
Jan 1, 2025 $0.0₅884
-0.38%
$-- $44
Dec 31, 2024 $0.0₅885
-1.77%
$8,850 $45
Dec 30, 2024 $0.0₅903
-1.76%
$9,027 $22,040
Dec 23, 2024 $0.0₅902
+1.57%
$-- $135
Dec 22, 2024 $0.0₅889
-17.70%
$8,892 $674
Dec 21, 2024 $0.0000108
-1.97%
$10,783 $178
Dec 19, 2024 $0.0000119
+0.79%
$-- $120
Dec 18, 2024 $0.0000118
-13.48%
$11,796 $291
Dec 17, 2024 $0.0000142
-15.80%
$14,218 $17,369
Dec 16, 2024 $0.000017
-76.21%
$17,005 $20,843
Dec 15, 2024 $0.0000713
+3.82%
$71,317 $394
Dec 14, 2024 $0.0000693
-6.60%
$69,322 $1,902
Dec 13, 2024 $0.0000741
-13.82%
$74,082 $1,579
Dec 12, 2024 $0.0000857
+3.15%
$85,651 $49
Dec 11, 2024 $0.000082
+1.62%
$82,114 $524
Dec 9, 2024 $0.0000888
-2.65%
$-- $223
Dec 8, 2024 $0.0000916
-1.36%
$91,562 $230
Dec 7, 2024 $0.000093
-3.50%
$92,972 $372
Dec 6, 2024 $0.0000965
+5.05%
$96,473 $48
Dec 5, 2024 $0.0000915
-2.63%
$91,526 $273
Dec 4, 2024 $0.0000909
+0.00%
$-- $2,213
Dec 3, 2024 $0.0000909
-7.59%
$90,919 $2,213
Dec 2, 2024 $0.0000983
-18.03%
$98,104 $499
Dec 1, 2024 $0.00012
-6.16%
$119,968 $10,476
Nov 30, 2024 $0.000128
+8.39%
$127,979 $4,739
Nov 29, 2024 $0.000118
+50.52%
$118,216 $7,245
Nov 28, 2024 $0.0000792
-5.53%
$79,165 $638
Download