Jade Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00284
+0.00%
$-- $28
Jan 29, 2025 $0.00327
+0.00%
$-- $2,194
Jan 14, 2025 $0.00304
+1.37%
$2.37 million $66
Dec 31, 2024 $0.00621
+1.07%
$-- $15,763
Dec 30, 2024 $0.00616
-7.98%
$4.8 million $15,619
Dec 29, 2024 $0.00667
-2.26%
$5.21 million $626
Dec 25, 2024 $0.0068
+0.03%
$5.31 million $16,479
Dec 23, 2024 $0.00631
+2.64%
$4.92 million $6,028
Dec 22, 2024 $0.00615
-16.33%
$4.8 million $29,194
Dec 21, 2024 $0.00734
-4.00%
$5.73 million $2
Dec 20, 2024 $0.00766
+2.42%
$5.97 million $94
Dec 19, 2024 $0.00752
-5.43%
$5.87 million $4
Dec 18, 2024 $0.00795
-21.47%
$6.2 million $54
Dec 17, 2024 $0.0101
-5.69%
$7.85 million $41,081
Dec 16, 2024 $0.0108
-0.30%
$8.45 million $3,360
Dec 15, 2024 $0.0108
+2.36%
$8.43 million $186
Dec 14, 2024 $0.0106
-3.44%
$8.24 million $2,837
Dec 13, 2024 $0.0109
+0.04%
$8.51 million $2,926
Dec 12, 2024 $0.0109
+0.55%
$8.47 million $2,652
Dec 11, 2024 $0.0108
+2.35%
$8.44 million $9,225
Dec 10, 2024 $0.0105
+1.56%
$8.23 million $4,770
Dec 9, 2024 $0.0104
-5.94%
$8.15 million $5,239
Dec 8, 2024 $0.0112
+6.17%
$8.74 million $16,121
Dec 7, 2024 $0.0106
+0.38%
$8.25 million $248
Dec 6, 2024 $0.0105
+23.65%
$8.23 million $33,333
Dec 5, 2024 $0.00835
-1.49%
$6.51 million $12,027
Dec 4, 2024 $0.00746
+0.00%
$-- $4,541
Dec 3, 2024 $0.0075
+2.64%
$5.85 million $4,541
Dec 2, 2024 $0.00736
+0.01%
$5.7 million $4,945
Dec 1, 2024 $0.00736
-1.65%
$5.8 million $5,669
Nov 30, 2024 $0.00748
+3.49%
$5.83 million $2,408
Nov 29, 2024 $0.00719
+0.55%
$5.61 million $2,498
Nov 28, 2024 $0.00714
+1.05%
$5.57 million $19,481
Nov 27, 2024 $0.00699
+11.65%
$5.45 million $3,726
Nov 26, 2024 $0.00635
-1.09%
$4.95 million $1,555
Nov 25, 2024 $0.00644
-2.80%
$5.02 million $8,694
Nov 24, 2024 $0.00662
-1.12%
$5.17 million $3,412
Nov 23, 2024 $0.00667
+1.96%
$5.2 million $2,036
Nov 22, 2024 $0.00651
-1.78%
$5.08 million $270
Nov 21, 2024 $0.00662
+13.21%
$5.16 million $6,480
Nov 20, 2024 $0.00585
+0.05%
$4.54 million $1,127
Nov 19, 2024 $0.00586
-2.42%
$4.57 million $1,112
Nov 18, 2024 $0.00607
+5.48%
$4.73 million $1,455
Nov 17, 2024 $0.00571
-2.82%
$4.45 million $1,351
Nov 16, 2024 $0.00584
+1.51%
$4.56 million $1,588
Nov 15, 2024 $0.00579
+1.18%
$4.52 million $3,301
Nov 14, 2024 $0.00571
-3.53%
$4.46 million $1,847
Nov 13, 2024 $0.00596
-0.75%
$4.65 million $1,914
Nov 12, 2024 $0.00605
-3.94%
$4.72 million $4,571
Nov 11, 2024 $0.00634
+16.60%
$4.95 million $39,684
Download