Jade Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00284
+0.00%
$ -- $ 28
Jan 27 $ 0.00327
+0.00%
$ -- $ 2,194
Jan 13 $ 0.00304
+1.37%
$ -- $ 66
Dec 30 $ 0.00621
-7.13%
$ -- $ 31,382
Dec 23 $ 0.0068
+10.74%
$ 5.21 million $ 22,507
Dec 16 $ 0.00734
-32.40%
$ 4.8 million $ 44,596
Dec 9 $ 0.0106
-4.95%
$ 8.43 million $ 27,650
Dec 2 $ 0.0106
+43.65%
$ 8.74 million $ 59,635
Nov 25 $ 0.00736
+11.23%
$ 5.8 million $ 44,031
Nov 18 $ 0.00667
+15.92%
$ 5.17 million $ 12,480
Nov 11 $ 0.00584
+7.39%
$ 4.45 million $ 52,905
Nov 4 $ 0.00533
+22.89%
$ 4.21 million $ 49,220
Download