Jade Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00284
+0.00%
$-- $28
Jan 27 $0.00327
+0.00%
$-- $2,194
Jan 13 $0.00304
+1.37%
$-- $66
Dec 30 $0.00621
-7.13%
$-- $31,382
Dec 23 $0.0068
+10.74%
$5.21 million $22,507
Dec 16 $0.00734
-32.40%
$4.8 million $44,596
Dec 9 $0.0106
-4.95%
$8.43 million $27,650
Dec 2 $0.0106
+43.65%
$8.74 million $59,635
Nov 25 $0.00736
+11.23%
$5.8 million $44,031
Nov 18 $0.00667
+15.92%
$5.17 million $12,480
Nov 11 $0.00584
+7.39%
$4.45 million $52,905
Nov 4 $0.00533
+22.89%
$4.21 million $49,220
Download