Jade Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00284
+0.00%
$ -- $ 28
Jan 29, 2025 $ 0.00327
+0.00%
$ -- $ 2,194
Jan 14, 2025 $ 0.00304
+1.37%
$ 2.37 million $ 66
Dec 31, 2024 $ 0.00621
+1.07%
$ -- $ 15,763
Dec 30, 2024 $ 0.00616
-7.98%
$ 4.8 million $ 15,619
Dec 29, 2024 $ 0.00667
-2.26%
$ 5.21 million $ 626
Dec 25, 2024 $ 0.0068
+0.03%
$ 5.31 million $ 16,479
Dec 23, 2024 $ 0.00631
+2.64%
$ 4.92 million $ 6,028
Dec 22, 2024 $ 0.00615
-16.33%
$ 4.8 million $ 29,194
Dec 21, 2024 $ 0.00734
-4.00%
$ 5.73 million $ 2
Dec 20, 2024 $ 0.00766
+2.42%
$ 5.97 million $ 94
Dec 19, 2024 $ 0.00752
-5.43%
$ 5.87 million $ 4
Dec 18, 2024 $ 0.00795
-21.47%
$ 6.2 million $ 54
Dec 17, 2024 $ 0.0101
-5.69%
$ 7.85 million $ 41,081
Dec 16, 2024 $ 0.0108
-0.30%
$ 8.45 million $ 3,360
Dec 15, 2024 $ 0.0108
+2.36%
$ 8.43 million $ 186
Dec 14, 2024 $ 0.0106
-3.44%
$ 8.24 million $ 2,837
Dec 13, 2024 $ 0.0109
+0.04%
$ 8.51 million $ 2,926
Dec 12, 2024 $ 0.0109
+0.55%
$ 8.47 million $ 2,652
Dec 11, 2024 $ 0.0108
+2.35%
$ 8.44 million $ 9,225
Dec 10, 2024 $ 0.0105
+1.56%
$ 8.23 million $ 4,770
Dec 9, 2024 $ 0.0104
-5.94%
$ 8.15 million $ 5,239
Dec 8, 2024 $ 0.0112
+6.17%
$ 8.74 million $ 16,121
Dec 7, 2024 $ 0.0106
+0.38%
$ 8.25 million $ 248
Dec 6, 2024 $ 0.0105
+23.65%
$ 8.23 million $ 33,333
Dec 5, 2024 $ 0.00835
-1.49%
$ 6.51 million $ 12,027
Dec 4, 2024 $ 0.00746
+0.00%
$ -- $ 4,541
Dec 3, 2024 $ 0.0075
+2.64%
$ 5.85 million $ 4,541
Dec 2, 2024 $ 0.00736
+0.01%
$ 5.7 million $ 4,945
Dec 1, 2024 $ 0.00736
-1.65%
$ 5.8 million $ 5,669
Nov 30, 2024 $ 0.00748
+3.49%
$ 5.83 million $ 2,408
Nov 29, 2024 $ 0.00719
+0.55%
$ 5.61 million $ 2,498
Nov 28, 2024 $ 0.00714
+1.05%
$ 5.57 million $ 19,481
Nov 27, 2024 $ 0.00699
+11.65%
$ 5.45 million $ 3,726
Nov 26, 2024 $ 0.00635
-1.09%
$ 4.95 million $ 1,555
Nov 25, 2024 $ 0.00644
-2.80%
$ 5.02 million $ 8,694
Nov 24, 2024 $ 0.00662
-1.12%
$ 5.17 million $ 3,412
Nov 23, 2024 $ 0.00667
+1.96%
$ 5.2 million $ 2,036
Nov 22, 2024 $ 0.00651
-1.78%
$ 5.08 million $ 270
Nov 21, 2024 $ 0.00662
+13.21%
$ 5.16 million $ 6,480
Nov 20, 2024 $ 0.00585
+0.05%
$ 4.54 million $ 1,127
Nov 19, 2024 $ 0.00586
-2.42%
$ 4.57 million $ 1,112
Nov 18, 2024 $ 0.00607
+5.48%
$ 4.73 million $ 1,455
Nov 17, 2024 $ 0.00571
-2.82%
$ 4.45 million $ 1,351
Nov 16, 2024 $ 0.00584
+1.51%
$ 4.56 million $ 1,588
Nov 15, 2024 $ 0.00579
+1.18%
$ 4.52 million $ 3,301
Nov 14, 2024 $ 0.00571
-3.53%
$ 4.46 million $ 1,847
Nov 13, 2024 $ 0.00596
-0.75%
$ 4.65 million $ 1,914
Nov 12, 2024 $ 0.00605
-3.94%
$ 4.72 million $ 4,571
Nov 11, 2024 $ 0.00634
+16.60%
$ 4.95 million $ 39,684
Download