RillaFi Historical Data

RILLA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00425
+3.66%
$ 4.25 million $ 61,623
Feb 19, 2024 $ 0.00409
-1.21%
$ 4.09 million $ 85,133
Feb 18, 2024 $ 0.00415
+2.47%
$ 4.14 million $ 82,346
Feb 17, 2024 $ 0.00404
+7.32%
$ 4.04 million $ 86,758
Feb 16, 2024 $ 0.00377
+44.75%
$ 3.77 million $ 105,761
Feb 15, 2024 $ 0.0026
-1.67%
$ 2.6 million $ 66,433
Feb 14, 2024 $ 0.00265
+52.76%
$ 2.65 million $ 112,561
Feb 13, 2024 $ 0.00173
+15.40%
$ 1.73 million $ 84,653
Feb 12, 2024 $ 0.0015
+16.49%
$ 1.5 million $ 91,291
Feb 11, 2024 $ 0.00129
-1.07%
$ 1.29 million $ 82,069
Feb 10, 2024 $ 0.0013
-3.64%
$ 1.3 million $ 82,412
Feb 9, 2024 $ 0.00135
+3.01%
$ 1.35 million $ 84,053
Feb 8, 2024 $ 0.00131
+2.04%
$ 1.31 million $ 79,412
Feb 7, 2024 $ 0.00129
-10.09%
$ 1.29 million $ 77,133
Feb 6, 2024 $ 0.00143
+2.87%
$ 1.43 million $ 84,467
Feb 5, 2024 $ 0.00139
+72.80%
$ 1.39 million $ 148,711
Feb 4, 2024 $ 0.000806
+6.48%
$ 806,400 $ 135,920
Feb 3, 2024 $ 0.000756
+0.31%
$ 756,300 $ 128,755
Feb 2, 2024 $ 0.000754
+6.15%
$ 754,000 $ 110,430
Feb 1, 2024 $ 0.000708
-0.55%
$ 708,300 $ 63,598
Jan 31, 2024 $ 0.00071
+4.20%
$ 710,300 $ 61,610
Jan 30, 2024 $ 0.000681
-8.62%
$ 680,600 $ 59,036
Jan 29, 2024 $ 0.000743
-7.05%
$ 742,800 $ 60,623
Jan 28, 2024 $ 0.000799
+0.43%
$ 799,100 $ 62,426
Jan 27, 2024 $ 0.000797
+0.13%
$ 796,700 $ 61,863
Jan 26, 2024 $ 0.000798
+1.30%
$ 797,700 $ 76,739
Jan 25, 2024 $ 0.000788
+0.37%
$ 787,500 $ 92,737
Jan 24, 2024 $ 0.000785
+7.76%
$ 784,600 $ 97,969
Jan 23, 2024 $ 0.00073
-1.64%
$ 730,200 $ 92,738
Jan 22, 2024 $ 0.000743
+0.27%
$ 743,400 $ 95,359
Jan 21, 2024 $ 0.000741
+8.55%
$ 741,400 $ 84,842
Jan 20, 2024 $ 0.000685
-1.01%
$ 685,000 $ 34,300
Jan 19, 2024 $ 0.000692
+1.02%
$ 692,000 $ 35,119
Jan 18, 2024 $ 0.000686
-4.14%
$ 686,000 $ 34,542
Jan 17, 2024 $ 0.000726
+5.17%
$ 725,700 $ 40,618
Jan 16, 2024 $ 0.000691
-1.85%
$ 691,000 $ 35,332
Jan 15, 2024 $ 0.000704
-5.88%
$ 704,000 $ 31,020
Jan 14, 2024 $ 0.000749
-3.48%
$ 749,000 $ 34,527
Jan 13, 2024 $ 0.000774
-0.64%
$ 774,000 $ 33,884
Jan 12, 2024 $ 0.00078
-1.39%
$ 780,000 $ 33,847
Jan 11, 2024 $ 0.000791
-1.62%
$ 791,000 $ 34,246
Jan 10, 2024 $ 0.000802
-2.43%
$ 802,000 $ 33,617
Jan 9, 2024 $ 0.000823
-1.91%
$ 823,000 $ 34,483
Jan 8, 2024 $ 0.000839
-0.12%
$ 839,000 $ 34,369
Jan 7, 2024 $ 0.000841
-0.83%
$ 841,000 $ 35,678
Jan 6, 2024 $ 0.000848
-1.74%
$ 848,000 $ 34,001
Jan 5, 2024 $ 0.000863
-0.12%
$ 863,000 $ 34,260
Jan 4, 2024 $ 0.000862
-2.49%
$ 862,000 $ 33,372
Jan 3, 2024 $ 0.000884
-1.89%
$ 884,000 $ 32,416
Jan 2, 2024 $ 0.000902
-2.38%
$ 902,000 $ 28,796