Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00425
+3.66%
$4.25 million $61,623
Feb 19, 2024 $0.00409
-1.21%
$4.09 million $85,133
Feb 18, 2024 $0.00415
+2.47%
$4.14 million $82,346
Feb 17, 2024 $0.00404
+7.32%
$4.04 million $86,758
Feb 16, 2024 $0.00377
+44.75%
$3.77 million $105,761
Feb 15, 2024 $0.0026
-1.67%
$2.6 million $66,433
Feb 14, 2024 $0.00265
+52.76%
$2.65 million $112,561
Feb 13, 2024 $0.00173
+15.40%
$1.73 million $84,653
Feb 12, 2024 $0.0015
+16.49%
$1.5 million $91,291
Feb 11, 2024 $0.00129
-1.07%
$1.29 million $82,069
Feb 10, 2024 $0.0013
-3.64%
$1.3 million $82,412
Feb 9, 2024 $0.00135
+3.01%
$1.35 million $84,053
Feb 8, 2024 $0.00131
+2.04%
$1.31 million $79,412
Feb 7, 2024 $0.00129
-10.09%
$1.29 million $77,133
Feb 6, 2024 $0.00143
+2.87%
$1.43 million $84,467
Feb 5, 2024 $0.00139
+72.80%
$1.39 million $148,711
Feb 4, 2024 $0.000806
+6.48%
$806,400 $135,920
Feb 3, 2024 $0.000756
+0.31%
$756,300 $128,755
Feb 2, 2024 $0.000754
+6.15%
$754,000 $110,430
Feb 1, 2024 $0.000708
-0.55%
$708,300 $63,598
Jan 31, 2024 $0.00071
+4.20%
$710,300 $61,610
Jan 30, 2024 $0.000681
-8.62%
$680,600 $59,036
Jan 29, 2024 $0.000743
-7.05%
$742,800 $60,623
Jan 28, 2024 $0.000799
+0.43%
$799,100 $62,426
Jan 27, 2024 $0.000797
+0.13%
$796,700 $61,863
Jan 26, 2024 $0.000798
+1.30%
$797,700 $76,739
Jan 25, 2024 $0.000788
+0.37%
$787,500 $92,737
Jan 24, 2024 $0.000785
+7.76%
$784,600 $97,969
Jan 23, 2024 $0.00073
-1.64%
$730,200 $92,738
Jan 22, 2024 $0.000743
+0.27%
$743,400 $95,359
Jan 21, 2024 $0.000741
+8.55%
$741,400 $84,842
Jan 20, 2024 $0.000685
-1.01%
$685,000 $34,300
Jan 19, 2024 $0.000692
+1.02%
$692,000 $35,119
Jan 18, 2024 $0.000686
-4.14%
$686,000 $34,542
Jan 17, 2024 $0.000726
+5.17%
$725,700 $40,618
Jan 16, 2024 $0.000691
-1.85%
$691,000 $35,332
Jan 15, 2024 $0.000704
-5.88%
$704,000 $31,020
Jan 14, 2024 $0.000749
-3.48%
$749,000 $34,527
Jan 13, 2024 $0.000774
-0.64%
$774,000 $33,884
Jan 12, 2024 $0.00078
-1.39%
$780,000 $33,847
Jan 11, 2024 $0.000791
-1.62%
$791,000 $34,246
Jan 10, 2024 $0.000802
-2.43%
$802,000 $33,617
Jan 9, 2024 $0.000823
-1.91%
$823,000 $34,483
Jan 8, 2024 $0.000839
-0.12%
$839,000 $34,369
Jan 7, 2024 $0.000841
-0.83%
$841,000 $35,678
Jan 6, 2024 $0.000848
-1.74%
$848,000 $34,001
Jan 5, 2024 $0.000863
-0.12%
$863,000 $34,260
Jan 4, 2024 $0.000862
-2.49%
$862,000 $33,372
Jan 3, 2024 $0.000884
-1.89%
$884,000 $32,416
Jan 2, 2024 $0.000902
-2.38%
$902,000 $28,796