RillaFi Historical Data

RILLA
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000318
+0.00%
$ -- $ 362
May 22, 2025 $ 0.000318
+11.44%
$ 318,500 $ 364
May 21, 2025 $ 0.000286
-13.00%
$ 285,800 $ 72
May 20, 2025 $ 0.000296
-7.50%
$ 296,000 $ 63
May 19, 2025 $ 0.00032
+2.89%
$ 320,000 $ 126
May 18, 2025 $ 0.000311
+10.72%
$ 311,000 $ 48
May 17, 2025 $ 0.000281
-7.75%
$ 280,900 $ 281
May 16, 2025 $ 0.000304
-3.94%
$ 304,500 $ 159
May 15, 2025 $ 0.000323
+3.70%
$ 322,700 $ 2,063
May 14, 2025 $ 0.000311
-1.03%
$ 311,220 $ 17
May 13, 2025 $ 0.000314
-0.16%
$ 314,426 $ 30
May 12, 2025 $ 0.000315
-1.52%
$ 314,910 $ 47
May 11, 2025 $ 0.00032
-1.70%
$ 319,887 $ 1,645
May 10, 2025 $ 0.000325
+8.33%
$ 325,416 $ 12
May 9, 2025 $ 0.0003
+0.47%
$ 300,390 $ 137
May 8, 2025 $ 0.000299
-2.34%
$ 299,034 $ 72
May 7, 2025 $ 0.000306
-3.62%
$ 306,263 $ 53
May 6, 2025 $ 0.000318
-0.89%
$ 317,849 $ 4
May 5, 2025 $ 0.000321
-0.31%
$ 320,700 $ 37
May 4, 2025 $ 0.000322
-3.39%
$ 321,700 $ 34
May 3, 2025 $ 0.000293
-16.76%
$ 292,600 $ 252
May 2, 2025 $ 0.000351
+7.43%
$ 351,500 $ 99
May 1, 2025 $ 0.000327
-3.99%
$ 327,200 $ 192
Apr 30, 2025 $ 0.000304
-10.54%
$ 303,700 $ 188
Apr 29, 2025 $ 0.000343
-0.84%
$ 342,900 $ 42
Apr 28, 2025 $ 0.000346
-6.26%
$ 345,800 $ 84
Apr 27, 2025 $ 0.000369
-0.78%
$ 368,900 $ 48
Apr 26, 2025 $ 0.000372
-4.64%
$ 371,800 $ 131
Apr 25, 2025 $ 0.00039
-2.45%
$ 389,900 $ 78
Apr 24, 2025 $ 0.000358
+0.00%
$ -- $ 157
Apr 23, 2025 $ 0.000358
-0.91%
$ 357,700 $ 157
Apr 22, 2025 $ 0.000361
-12.57%
$ 361,000 $ 87
Apr 21, 2025 $ 0.000413
+5.28%
$ 412,900 $ 26
Apr 20, 2025 $ 0.000392
+6.49%
$ 392,200 $ 84
Apr 19, 2025 $ 0.000395
+23.11%
$ 394,700 $ 252
Apr 18, 2025 $ 0.000321
-5.98%
$ 320,600 $ 116
Apr 17, 2025 $ 0.000341
-21.68%
$ 341,000 $ 425
Apr 16, 2025 $ 0.000435
-0.25%
$ 435,400 $ 29
Apr 15, 2025 $ 0.000436
+13.67%
$ 436,500 $ 405
Apr 14, 2025 $ 0.000384
+5.52%
$ 384,000 $ 85
Apr 13, 2025 $ 0.000364
+23.23%
$ 363,900 $ 249
Apr 12, 2025 $ 0.000295
-7.81%
$ 295,300 $ 135
Apr 11, 2025 $ 0.00032
+8.54%
$ 320,300 $ 52
Apr 10, 2025 $ 0.000295
-6.41%
$ 295,100 $ 48
Apr 9, 2025 $ 0.000315
+3.58%
$ 315,300 $ 78
Apr 8, 2025 $ 0.000304
+2.11%
$ 304,400 $ 125
Apr 7, 2025 $ 0.000298
-6.84%
$ 298,100 $ 119
Apr 6, 2025 $ 0.00032
-12.26%
$ 320,000 $ 207
Apr 5, 2025 $ 0.000365
+0.30%
$ 364,700 $ 143
Apr 4, 2025 $ 0.000364
+1.08%
$ 363,600 $ 177
Download