Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RillaFi Historical Data

RILLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.000318
+0.00%
$-- $362
May 22, 2025 $0.000318
+11.44%
$318,500 $364
May 21, 2025 $0.000286
-13.00%
$285,800 $72
May 20, 2025 $0.000296
-7.50%
$296,000 $63
May 19, 2025 $0.00032
+2.89%
$320,000 $126
May 18, 2025 $0.000311
+10.72%
$311,000 $48
May 17, 2025 $0.000281
-7.75%
$280,900 $281
May 16, 2025 $0.000304
-3.94%
$304,500 $159
May 15, 2025 $0.000323
+3.70%
$322,700 $2,063
May 14, 2025 $0.000311
-1.03%
$311,220 $17
May 13, 2025 $0.000314
-0.16%
$314,426 $30
May 12, 2025 $0.000315
-1.52%
$314,910 $47
May 11, 2025 $0.00032
-1.70%
$319,887 $1,645
May 10, 2025 $0.000325
+8.33%
$325,416 $12
May 9, 2025 $0.0003
+0.47%
$300,390 $137
May 8, 2025 $0.000299
-2.34%
$299,034 $72
May 7, 2025 $0.000306
-3.62%
$306,263 $53
May 6, 2025 $0.000318
-0.89%
$317,849 $4
May 5, 2025 $0.000321
-0.31%
$320,700 $37
May 4, 2025 $0.000322
-3.39%
$321,700 $34
May 3, 2025 $0.000293
-16.76%
$292,600 $252
May 2, 2025 $0.000351
+7.43%
$351,500 $99
May 1, 2025 $0.000327
-3.99%
$327,200 $192
Apr 30, 2025 $0.000304
-10.54%
$303,700 $188
Apr 29, 2025 $0.000343
-0.84%
$342,900 $42
Apr 28, 2025 $0.000346
-6.26%
$345,800 $84
Apr 27, 2025 $0.000369
-0.78%
$368,900 $48
Apr 26, 2025 $0.000372
-4.64%
$371,800 $131
Apr 25, 2025 $0.00039
-2.45%
$389,900 $78
Apr 24, 2025 $0.000358
+0.00%
$-- $157
Apr 23, 2025 $0.000358
-0.91%
$357,700 $157
Apr 22, 2025 $0.000361
-12.57%
$361,000 $87
Apr 21, 2025 $0.000413
+5.28%
$412,900 $26
Apr 20, 2025 $0.000392
+6.49%
$392,200 $84
Apr 19, 2025 $0.000395
+23.11%
$394,700 $252
Apr 18, 2025 $0.000321
-5.98%
$320,600 $116
Apr 17, 2025 $0.000341
-21.68%
$341,000 $425
Apr 16, 2025 $0.000435
-0.25%
$435,400 $29
Apr 15, 2025 $0.000436
+13.67%
$436,500 $405
Apr 14, 2025 $0.000384
+5.52%
$384,000 $85
Apr 13, 2025 $0.000364
+23.23%
$363,900 $249
Apr 12, 2025 $0.000295
-7.81%
$295,300 $135
Apr 11, 2025 $0.00032
+8.54%
$320,300 $52
Apr 10, 2025 $0.000295
-6.41%
$295,100 $48
Apr 9, 2025 $0.000315
+3.58%
$315,300 $78
Apr 8, 2025 $0.000304
+2.11%
$304,400 $125
Apr 7, 2025 $0.000298
-6.84%
$298,100 $119
Apr 6, 2025 $0.00032
-12.26%
$320,000 $207
Apr 5, 2025 $0.000365
+0.30%
$364,700 $143
Apr 4, 2025 $0.000364
+1.08%
$363,600 $177
Download