RillaFi Historical Data

RILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000924
-2.74%
$ 924,000 $ 32,630
Dec 31, 2023 $ 0.00095
-2.16%
$ 950,000 $ 35,261
Dec 30, 2023 $ 0.000972
+4.18%
$ 972,000 $ 35,608
Dec 29, 2023 $ 0.000933
-6.98%
$ 933,000 $ 35,136
Dec 28, 2023 $ 0.001
+8.07%
$ 1 million $ 40,039
Dec 27, 2023 $ 0.000929
+0.00%
$ 929,000 $ 34,722
Dec 26, 2023 $ 0.000929
-2.72%
$ 929,000 $ 34,767
Dec 25, 2023 $ 0.000955
-1.44%
$ 955,000 $ 35,628
Dec 24, 2023 $ 0.000968
-1.93%
$ 968,000 $ 37,332
Dec 23, 2023 $ 0.000987
+0.30%
$ 987,000 $ 39,285
Dec 22, 2023 $ 0.000985
-0.71%
$ 985,000 $ 34,092
Dec 21, 2023 $ 0.00099
+0.30%
$ 990,000 $ 36,369
Dec 20, 2023 $ 0.000988
-2.08%
$ 988,000 $ 34,075
Dec 19, 2023 $ 0.00101
-2.98%
$ 1.01 million $ 32,699
Dec 18, 2023 $ 0.00104
-3.17%
$ 1.04 million $ 34,815
Dec 17, 2023 $ 0.00108
+0.28%
$ 1.07 million $ 33,748
Dec 16, 2023 $ 0.00107
-0.83%
$ 1.07 million $ 34,672
Dec 15, 2023 $ 0.00108
+0.75%
$ 1.08 million $ 37,054
Dec 14, 2023 $ 0.00107
+1.99%
$ 1.07 million $ 35,826
Dec 13, 2023 $ 0.00105
-3.84%
$ 1.05 million $ 35,570
Dec 12, 2023 $ 0.00109
-1.18%
$ 1.09 million $ 34,669
Dec 11, 2023 $ 0.00111
+0.27%
$ 1.1 million $ 35,105
Dec 10, 2023 $ 0.00111
+3.95%
$ 1.11 million $ 36,425
Dec 9, 2023 $ 0.00106
+6.19%
$ 1.06 million $ 40,401
Dec 8, 2023 $ 0.001
-3.93%
$ 1 million $ 33,797
Dec 7, 2023 $ 0.00104
-10.40%
$ 1.04 million $ 32,217
Dec 6, 2023 $ 0.00116
-3.00%
$ 1.16 million $ 34,693
Dec 5, 2023 $ 0.0012
+6.29%
$ 1.2 million $ 35,705
Dec 4, 2023 $ 0.00113
-2.84%
$ 1.13 million $ 34,318
Dec 3, 2023 $ 0.00116
-1.27%
$ 1.16 million $ 35,665
Dec 2, 2023 $ 0.00119
+4.38%
$ 1.19 million $ 37,707
Dec 1, 2023 $ 0.00114
-2.40%
$ 1.14 million $ 34,579
Nov 30, 2023 $ 0.00117
-10.70%
$ 1.17 million $ 34,124
Nov 29, 2023 $ 0.00131
-6.37%
$ 1.31 million $ 35,383
Nov 28, 2023 $ 0.0014
+27.67%
$ 1.4 million $ 42,647
Nov 27, 2023 $ 0.0011
-0.90%
$ 1.1 million $ 33,891
Nov 26, 2023 $ 0.00111
-1.69%
$ 1.11 million $ 27,825
Nov 25, 2023 $ 0.00113
-0.09%
$ 1.13 million $ 55,887
Nov 24, 2023 $ 0.00113
-4.57%
$ 1.13 million $ 111,810
Nov 23, 2023 $ 0.00118
+18.42%
$ 1.18 million $ 41,863
Nov 22, 2023 $ 0.000999
-4.03%
$ 999,000 $ 4,592
Nov 21, 2023 $ 0.00104
-0.76%
$ 1.04 million $ 25,939
Nov 20, 2023 $ 0.00105
-15.58%
$ 1.05 million $ 22,466
Nov 19, 2023 $ 0.00124
+12.89%
$ 1.24 million $ 37,631
Nov 18, 2023 $ 0.0011
+1.10%
$ 1.1 million $ 35,019
Nov 17, 2023 $ 0.00109
-1.53%
$ 1.09 million $ 34,241
Nov 16, 2023 $ 0.00111
-1.33%
$ 1.11 million $ 33,959
Nov 15, 2023 $ 0.00112
-8.46%
$ 1.13 million $ 32,315
Nov 14, 2023 $ 0.00123
+15.29%
$ 1.23 million $ 36,947
Nov 13, 2023 $ 0.00107
-1.57%
$ 1.07 million $ 33,285