Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.000924
-2.74%
$924,000 $32,630
Dec 31, 2023 $0.00095
-2.16%
$950,000 $35,261
Dec 30, 2023 $0.000972
+4.18%
$972,000 $35,608
Dec 29, 2023 $0.000933
-6.98%
$933,000 $35,136
Dec 28, 2023 $0.001
+8.07%
$1 million $40,039
Dec 27, 2023 $0.000929
+0.00%
$929,000 $34,722
Dec 26, 2023 $0.000929
-2.72%
$929,000 $34,767
Dec 25, 2023 $0.000955
-1.44%
$955,000 $35,628
Dec 24, 2023 $0.000968
-1.93%
$968,000 $37,332
Dec 23, 2023 $0.000987
+0.30%
$987,000 $39,285
Dec 22, 2023 $0.000985
-0.71%
$985,000 $34,092
Dec 21, 2023 $0.00099
+0.30%
$990,000 $36,369
Dec 20, 2023 $0.000988
-2.08%
$988,000 $34,075
Dec 19, 2023 $0.00101
-2.98%
$1.01 million $32,699
Dec 18, 2023 $0.00104
-3.17%
$1.04 million $34,815
Dec 17, 2023 $0.00108
+0.28%
$1.07 million $33,748
Dec 16, 2023 $0.00107
-0.83%
$1.07 million $34,672
Dec 15, 2023 $0.00108
+0.75%
$1.08 million $37,054
Dec 14, 2023 $0.00107
+1.99%
$1.07 million $35,826
Dec 13, 2023 $0.00105
-3.84%
$1.05 million $35,570
Dec 12, 2023 $0.00109
-1.18%
$1.09 million $34,669
Dec 11, 2023 $0.00111
+0.27%
$1.1 million $35,105
Dec 10, 2023 $0.00111
+3.95%
$1.11 million $36,425
Dec 9, 2023 $0.00106
+6.19%
$1.06 million $40,401
Dec 8, 2023 $0.001
-3.93%
$1 million $33,797
Dec 7, 2023 $0.00104
-10.40%
$1.04 million $32,217
Dec 6, 2023 $0.00116
-3.00%
$1.16 million $34,693
Dec 5, 2023 $0.0012
+6.29%
$1.2 million $35,705
Dec 4, 2023 $0.00113
-2.84%
$1.13 million $34,318
Dec 3, 2023 $0.00116
-1.27%
$1.16 million $35,665
Dec 2, 2023 $0.00119
+4.38%
$1.19 million $37,707
Dec 1, 2023 $0.00114
-2.40%
$1.14 million $34,579
Nov 30, 2023 $0.00117
-10.70%
$1.17 million $34,124
Nov 29, 2023 $0.00131
-6.37%
$1.31 million $35,383
Nov 28, 2023 $0.0014
+27.67%
$1.4 million $42,647
Nov 27, 2023 $0.0011
-0.90%
$1.1 million $33,891
Nov 26, 2023 $0.00111
-1.69%
$1.11 million $27,825
Nov 25, 2023 $0.00113
-0.09%
$1.13 million $55,887
Nov 24, 2023 $0.00113
-4.57%
$1.13 million $111,810
Nov 23, 2023 $0.00118
+18.42%
$1.18 million $41,863
Nov 22, 2023 $0.000999
-4.03%
$999,000 $4,592
Nov 21, 2023 $0.00104
-0.76%
$1.04 million $25,939
Nov 20, 2023 $0.00105
-15.58%
$1.05 million $22,466
Nov 19, 2023 $0.00124
+12.89%
$1.24 million $37,631
Nov 18, 2023 $0.0011
+1.10%
$1.1 million $35,019
Nov 17, 2023 $0.00109
-1.53%
$1.09 million $34,241
Nov 16, 2023 $0.00111
-1.33%
$1.11 million $33,959
Nov 15, 2023 $0.00112
-8.46%
$1.13 million $32,315
Nov 14, 2023 $0.00123
+15.29%
$1.23 million $36,947
Nov 13, 2023 $0.00107
-1.57%
$1.07 million $33,285