Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00162
+0.24%
$1.62 million $34,215
Sep 22, 2023 $0.00161
-0.91%
$1.61 million $34,671
Sep 21, 2023 $0.00163
+0.05%
$1.63 million $32,196
Sep 20, 2023 $0.00163
-0.41%
$1.63 million $31,875
Sep 19, 2023 $0.00164
-0.05%
$1.64 million $34,202
Sep 18, 2023 $0.00164
+2.43%
$1.64 million $33,715
Sep 17, 2023 $0.00159
-2.69%
$1.59 million $32,617
Sep 16, 2023 $0.00164
+1.05%
$1.64 million $34,850
Sep 15, 2023 $0.00162
+0.36%
$1.62 million $34,577
Sep 14, 2023 $0.00162
-0.69%
$1.62 million $32,833
Sep 13, 2023 $0.00163
-0.05%
$1.63 million $34,072
Sep 12, 2023 $0.00163
-1.67%
$1.63 million $34,047
Sep 11, 2023 $0.00166
-0.11%
$1.66 million $31,823
Sep 10, 2023 $0.00166
+1.49%
$1.66 million $20,650
Sep 9, 2023 $0.00163
+0.02%
$1.63 million $34,564
Sep 8, 2023 $0.00163
+0.96%
$1.63 million $33,226
Sep 7, 2023 $0.00162
-3.44%
$1.62 million $33,067
Sep 6, 2023 $0.00168
-0.40%
$1.68 million $28,941
Sep 5, 2023 $0.00168
+0.53%
$1.68 million $34,125
Sep 4, 2023 $0.00167
-0.77%
$1.67 million $33,673
Sep 3, 2023 $0.00169
-0.12%
$1.69 million $33,478
Sep 2, 2023 $0.00169
+0.18%
$1.69 million $34,844
Sep 1, 2023 $0.00168
-0.21%
$1.68 million $34,225
Aug 31, 2023 $0.00169
+0.45%
$1.69 million $34,754
Aug 30, 2023 $0.00168
-3.00%
$1.68 million $30,939
Aug 29, 2023 $0.00173
-2.03%
$1.73 million $33,937
Aug 28, 2023 $0.00177
+1.97%
$1.77 million $34,690
Aug 27, 2023 $0.00173
-0.26%
$1.73 million $34,879
Aug 26, 2023 $0.00173
+0.85%
$1.73 million $29,461
Aug 25, 2023 $0.00172
+0.16%
$1.72 million $33,465
Aug 24, 2023 $0.00172
+0.81%
$1.72 million $34,435
Aug 23, 2023 $0.0017
-2.32%
$1.7 million $14,387
Aug 22, 2023 $0.00174
+0.25%
$1.74 million $34,395
Aug 21, 2023 $0.00174
-0.50%
$1.74 million $34,603
Aug 20, 2023 $0.00175
+3.11%
$1.75 million $35,099
Aug 19, 2023 $0.0017
+1.00%
$1.7 million $34,941
Aug 18, 2023 $0.00168
+0.65%
$1.68 million $35,580
Aug 17, 2023 $0.00167
+0.78%
$1.67 million $25,702
Aug 16, 2023 $0.00166
+1.39%
$1.66 million $24,881
Aug 15, 2023 $0.00163
-2.67%
$1.63 million $28,923
Aug 14, 2023 $0.00168
+0.14%
$1.68 million $33,978
Aug 13, 2023 $0.00167
-2.69%
$1.67 million $34,830
Aug 12, 2023 $0.00172
-0.17%
$1.72 million $34,455
Aug 11, 2023 $0.00172
+0.01%
$1.72 million $33,808
Aug 10, 2023 $0.00172
-2.75%
$1.72 million $29,750
Aug 9, 2023 $0.00177
-1.75%
$1.77 million $33,296
Aug 8, 2023 $0.0018
-2.52%
$1.8 million $49,608
Aug 7, 2023 $0.00184
+0.46%
$1.84 million $96,676
Aug 6, 2023 $0.00183
-0.24%
$1.83 million $90,412
Aug 5, 2023 $0.00184
+0.00%
$1.84 million $95,939