RillaFi Historical Data

RILLA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00184
-0.41%
$ 1.84 million $ 92,532
Aug 3, 2023 $ 0.00185
+0.66%
$ 1.85 million $ 95,158
Aug 2, 2023 $ 0.00184
-1.91%
$ 1.84 million $ 92,601
Aug 1, 2023 $ 0.00187
+1.01%
$ 1.87 million $ 96,789
Jul 31, 2023 $ 0.00185
-0.17%
$ 1.85 million $ 90,999
Jul 30, 2023 $ 0.00185
-0.44%
$ 1.85 million $ 94,967
Jul 29, 2023 $ 0.00186
+0.18%
$ 1.86 million $ 91,682
Jul 28, 2023 $ 0.00185
+0.47%
$ 1.85 million $ 92,256
Jul 27, 2023 $ 0.00184
-0.59%
$ 1.84 million $ 93,028
Jul 26, 2023 $ 0.00185
+0.40%
$ 1.85 million $ 95,310
Jul 25, 2023 $ 0.00185
+0.16%
$ 1.85 million $ 96,451
Jul 24, 2023 $ 0.00184
-2.87%
$ 1.84 million $ 94,609
Jul 23, 2023 $ 0.0019
+0.84%
$ 1.9 million $ 89,603
Jul 22, 2023 $ 0.00188
-0.68%
$ 1.88 million $ 90,740
Jul 21, 2023 $ 0.00189
+0.38%
$ 1.89 million $ 91,536
Jul 20, 2023 $ 0.00188
-0.33%
$ 1.88 million $ 92,932
Jul 19, 2023 $ 0.00189
+0.24%
$ 1.89 million $ 93,380
Jul 18, 2023 $ 0.00188
-1.17%
$ 1.88 million $ 91,766
Jul 17, 2023 $ 0.00191
-0.31%
$ 1.91 million $ 100,473
Jul 16, 2023 $ 0.00192
-0.08%
$ 1.92 million $ 75,326
Jul 15, 2023 $ 0.00192
+0.07%
$ 1.92 million $ 68,591
Jul 14, 2023 $ 0.00192
-0.05%
$ 1.92 million $ 67,898
Jul 13, 2023 $ 0.00192
-1.25%
$ 1.92 million $ 67,626
Jul 12, 2023 $ 0.00195
+9.78%
$ 1.95 million $ 71,776
Jul 11, 2023 $ 0.00158
-6.63%
$ 1.58 million $ 64,086
Jul 10, 2023 $ 0.00169
-0.13%
$ 1.69 million $ 67,119
Jul 9, 2023 $ 0.00169
+0.16%
$ 1.69 million $ 68,817
Jul 8, 2023 $ 0.00168
-4.25%
$ 1.68 million $ 67,794
Jul 7, 2023 $ 0.00176
+8.21%
$ 1.76 million $ 56,557
Jul 6, 2023 $ 0.00163
-0.18%
$ 1.63 million $ 66,805
Jul 5, 2023 $ 0.00163
-7.16%
$ 1.63 million $ 64,576
Jul 4, 2023 $ 0.00175
-0.07%
$ 1.75 million $ 70,524
Jul 3, 2023 $ 0.00176
-2.13%
$ 1.76 million $ 67,514
Jul 2, 2023 $ 0.0018
-0.40%
$ 1.8 million $ 67,878
Jul 1, 2023 $ 0.0018
-2.14%
$ 1.8 million $ 69,707
Jun 30, 2023 $ 0.00184
+0.07%
$ 1.84 million $ 67,683
Jun 29, 2023 $ 0.00183
-5.00%
$ 1.83 million $ 64,367
Jun 28, 2023 $ 0.00193
+5.11%
$ 1.93 million $ 69,495
Jun 27, 2023 $ 0.00184
-9.61%
$ 1.84 million $ 65,591
Jun 26, 2023 $ 0.00203
+0.46%
$ 2.03 million $ 68,854
Jun 25, 2023 $ 0.00203
+0.67%
$ 2.03 million $ 69,451
Jun 24, 2023 $ 0.00201
+0.06%
$ 2.01 million $ 68,653
Jun 23, 2023 $ 0.00201
+1.51%
$ 2.01 million $ 69,402
Jun 22, 2023 $ 0.00198
+0.32%
$ 1.98 million $ 65,979
Jun 21, 2023 $ 0.00197
+12.66%
$ 1.97 million $ 73,422
Jun 20, 2023 $ 0.00175
-2.00%
$ 1.75 million $ 65,727
Jun 19, 2023 $ 0.00179
-2.17%
$ 1.79 million $ 68,311
Jun 18, 2023 $ 0.00183
+1.48%
$ 1.83 million $ 69,603
Jun 17, 2023 $ 0.0018
+0.01%
$ 1.8 million $ 68,356
Jun 16, 2023 $ 0.0018
-0.27%
$ 1.8 million $ 68,270