Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00184
-0.41%
$1.84 million $92,532
Aug 3, 2023 $0.00185
+0.66%
$1.85 million $95,158
Aug 2, 2023 $0.00184
-1.91%
$1.84 million $92,601
Aug 1, 2023 $0.00187
+1.01%
$1.87 million $96,789
Jul 31, 2023 $0.00185
-0.17%
$1.85 million $90,999
Jul 30, 2023 $0.00185
-0.44%
$1.85 million $94,967
Jul 29, 2023 $0.00186
+0.18%
$1.86 million $91,682
Jul 28, 2023 $0.00185
+0.47%
$1.85 million $92,256
Jul 27, 2023 $0.00184
-0.59%
$1.84 million $93,028
Jul 26, 2023 $0.00185
+0.40%
$1.85 million $95,310
Jul 25, 2023 $0.00185
+0.16%
$1.85 million $96,451
Jul 24, 2023 $0.00184
-2.87%
$1.84 million $94,609
Jul 23, 2023 $0.0019
+0.84%
$1.9 million $89,603
Jul 22, 2023 $0.00188
-0.68%
$1.88 million $90,740
Jul 21, 2023 $0.00189
+0.38%
$1.89 million $91,536
Jul 20, 2023 $0.00188
-0.33%
$1.88 million $92,932
Jul 19, 2023 $0.00189
+0.24%
$1.89 million $93,380
Jul 18, 2023 $0.00188
-1.17%
$1.88 million $91,766
Jul 17, 2023 $0.00191
-0.31%
$1.91 million $100,473
Jul 16, 2023 $0.00192
-0.08%
$1.92 million $75,326
Jul 15, 2023 $0.00192
+0.07%
$1.92 million $68,591
Jul 14, 2023 $0.00192
-0.05%
$1.92 million $67,898
Jul 13, 2023 $0.00192
-1.25%
$1.92 million $67,626
Jul 12, 2023 $0.00195
+9.78%
$1.95 million $71,776
Jul 11, 2023 $0.00158
-6.63%
$1.58 million $64,086
Jul 10, 2023 $0.00169
-0.13%
$1.69 million $67,119
Jul 9, 2023 $0.00169
+0.16%
$1.69 million $68,817
Jul 8, 2023 $0.00168
-4.25%
$1.68 million $67,794
Jul 7, 2023 $0.00176
+8.21%
$1.76 million $56,557
Jul 6, 2023 $0.00163
-0.18%
$1.63 million $66,805
Jul 5, 2023 $0.00163
-7.16%
$1.63 million $64,576
Jul 4, 2023 $0.00175
-0.07%
$1.75 million $70,524
Jul 3, 2023 $0.00176
-2.13%
$1.76 million $67,514
Jul 2, 2023 $0.0018
-0.40%
$1.8 million $67,878
Jul 1, 2023 $0.0018
-2.14%
$1.8 million $69,707
Jun 30, 2023 $0.00184
+0.07%
$1.84 million $67,683
Jun 29, 2023 $0.00183
-5.00%
$1.83 million $64,367
Jun 28, 2023 $0.00193
+5.11%
$1.93 million $69,495
Jun 27, 2023 $0.00184
-9.61%
$1.84 million $65,591
Jun 26, 2023 $0.00203
+0.46%
$2.03 million $68,854
Jun 25, 2023 $0.00203
+0.67%
$2.03 million $69,451
Jun 24, 2023 $0.00201
+0.06%
$2.01 million $68,653
Jun 23, 2023 $0.00201
+1.51%
$2.01 million $69,402
Jun 22, 2023 $0.00198
+0.32%
$1.98 million $65,979
Jun 21, 2023 $0.00197
+12.66%
$1.97 million $73,422
Jun 20, 2023 $0.00175
-2.00%
$1.75 million $65,727
Jun 19, 2023 $0.00179
-2.17%
$1.79 million $68,311
Jun 18, 2023 $0.00183
+1.48%
$1.83 million $69,603
Jun 17, 2023 $0.0018
+0.01%
$1.8 million $68,356
Jun 16, 2023 $0.0018
-0.27%
$1.8 million $68,270