RillaFi Historical Data

RILLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00181
+2.76%
$ 1.81 million $ 67,960
Jun 14, 2023 $ 0.00176
-13.94%
$ 1.76 million $ 61,744
Jun 13, 2023 $ 0.00205
+12.20%
$ 2.05 million $ 62,826
Jun 12, 2023 $ 0.00183
+4.28%
$ 1.83 million $ 55,589
Jun 11, 2023 $ 0.00176
-1.10%
$ 1.76 million $ 52,847
Jun 10, 2023 $ 0.00178
-1.42%
$ 1.78 million $ 54,419
Jun 9, 2023 $ 0.0018
+0.04%
$ 1.8 million $ 54,335
Jun 8, 2023 $ 0.0018
-0.29%
$ 1.8 million $ 51,040
Jun 7, 2023 $ 0.0018
-0.47%
$ 1.8 million $ 53,929
Jun 6, 2023 $ 0.00181
-11.37%
$ 1.81 million $ 52,401
Jun 5, 2023 $ 0.00204
+2.00%
$ 2.04 million $ 58,775
Jun 4, 2023 $ 0.002
-3.53%
$ 2 million $ 55,024
Jun 3, 2023 $ 0.00207
-1.00%
$ 2.07 million $ 55,137
Jun 2, 2023 $ 0.00209
-1.12%
$ 2.09 million $ 58,023
Jun 1, 2023 $ 0.00212
-1.59%
$ 2.12 million $ 55,358
May 31, 2023 $ 0.00216
+4.29%
$ 2.16 million $ 55,214
May 30, 2023 $ 0.00207
+0.06%
$ 2.07 million $ 54,847
May 29, 2023 $ 0.00206
-3.95%
$ 2.06 million $ 54,909
May 28, 2023 $ 0.00214
-3.82%
$ 2.14 million $ 48,304
May 27, 2023 $ 0.00219
-5.13%
$ 2.19 million $ 57,100
May 26, 2023 $ 0.00231
-13.49%
$ 2.31 million $ 42,735
May 25, 2023 $ 0.00249
-8.19%
$ 2.49 million $ 36,842
May 24, 2023 $ 0.00271
-1.04%
$ 2.71 million $ 42,853
May 23, 2023 $ 0.00274
+47.82%
$ 2.74 million $ 72,022
May 22, 2023 $ 0.00185
-4.90%
$ 1.85 million $ 42,294
May 21, 2023 $ 0.00195
-2.25%
$ 1.95 million $ 47,391
May 20, 2023 $ 0.002
-3.19%
$ 2 million $ 44,039
May 19, 2023 $ 0.00206
-0.10%
$ 2.06 million $ 42,830
May 18, 2023 $ 0.00206
-8.21%
$ 2.06 million $ 48,668
May 17, 2023 $ 0.00225
-0.24%
$ 2.25 million $ 47,424
May 16, 2023 $ 0.00225
+33.96%
$ 2.25 million $ 51,861
May 15, 2023 $ 0.00169
-4.78%
$ 1.69 million $ 46,793
May 14, 2023 $ 0.00177
+0.59%
$ 1.77 million $ 55,606
May 13, 2023 $ 0.00177
+3.76%
$ 1.77 million $ 54,365
May 12, 2023 $ 0.00171
-14.46%
$ 1.71 million $ 42,371
May 11, 2023 $ 0.002
+16.34%
$ 2 million $ 62,567
May 10, 2023 $ 0.00171
-3.92%
$ 1.71 million $ 60,106
May 9, 2023 $ 0.00177
+0.60%
$ 1.77 million $ 52,523
May 8, 2023 $ 0.00176
-6.36%
$ 1.76 million $ 55,966
May 7, 2023 $ 0.00188
-0.36%
$ 1.88 million $ 54,340
May 6, 2023 $ 0.00188
-19.82%
$ 1.88 million $ 52,852
May 5, 2023 $ 0.00238
+35.42%
$ 2.38 million $ 84,924
May 4, 2023 $ 0.00176
+0.87%
$ 1.76 million $ 50,432
May 3, 2023 $ 0.00174
-1.47%
$ 1.74 million $ 53,779
May 2, 2023 $ 0.00177
-1.04%
$ 1.77 million $ 57,297
May 1, 2023 $ 0.00178
-1.57%
$ 1.78 million $ 59,256
Apr 30, 2023 $ 0.0018
-1.29%
$ 1.8 million $ 47,225
Apr 29, 2023 $ 0.00183
+0.82%
$ 1.83 million $ 52,443
Apr 28, 2023 $ 0.00181
+0.81%
$ 1.81 million $ 47,382
Apr 27, 2023 $ 0.0018
-1.98%
$ 1.8 million $ 61,329